גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אס.וי. > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אס.וי.

DSV

מניה DSV Copenhagen-CB DKK

שער

--

שינוי

--

שינוי ב DKK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	1306.11	1306.11	1306.11	1306.11	0.00
10:40	1299.984	1299.984	1299.984	1299.984	9.00
10:50	1299.984	1299.984	1299.984	1299.984	0.00
11:00	1301.891	1301.891	1301.891	1301.891	9.00
11:10	1302.5	1302.5	1302.5	1302.5	16.00
11:20	1301.87	1301.87	1301.87	1301.87	7.00
11:30	1301.87	1301.87	1301.87	1301.87	0.00
11:40	1300.497	1300.497	1300.497	1300.497	7.00
11:50	1300.796	1300.796	1300.796	1300.796	7.00
12:00	1300.796	1300.796	1300.796	1300.796	0.00
12:10	1300.981	1300.981	1300.981	1300.981	6.00
12:20	1301.719	1301.719	1301.719	1301.719	3.00
12:30	1301.719	1301.719	1301.719	1301.719	0.00
12:40	1301.719	1301.719	1301.719	1301.719	0.00
12:50	1299.722	1299.722	1299.722	1299.722	9.00
13:00	1299.722	1299.722	1299.722	1299.722	0.00
13:10	1301.845	1301.845	1301.845	1301.845	5.00
13:20	1304.154	1304.154	1304.154	1304.154	10.00
13:30	1304.154	1304.154	1304.154	1304.154	0.00
13:40	1304.154	1304.154	1304.154	1304.154	0.00
13:50	1304.154	1304.154	1304.154	1304.154	0.00
14:00	1304.154	1304.154	1304.154	1304.154	0.00
14:10	1304.154	1304.154	1304.154	1304.154	0.00
14:20	1304.154	1304.154	1304.154	1304.154	0.00
14:30	1304.154	1304.154	1304.154	1304.154	0.00
14:40	1310	1310	1310	1310	3.00
14:50	1310.121	1310.121	1310.121	1310.121	3.00
15:00	1309.5	1309.5	1309.5	1309.5	4.00
15:10	1309.052	1309.052	1309.052	1309.052	4.00
15:20	1309.154	1309.154	1309.154	1309.154	4.00
15:30	1308.5	1308.5	1308.5	1308.5	4.00
15:40	1306.398	1306.398	1306.398	1306.398	16.00
15:50	1306.007	1306.007	1306.007	1306.007	11.00
16:00	1305.5	1305.5	1305.5	1305.5	8.00
16:10	1304.995	1304.995	1304.995	1304.995	5.00
16:20	1304.995	1304.995	1304.995	1304.995	0.00
16:30	1304.995	1304.995	1304.995	1304.995	0.00
16:40	1304	1304	1304	1304	331.00
16:50	1304.148	1304.148	1304.148	1304.148	170.00
17:00	1307.49	1307.49	1307.49	1307.49	306.00
17:10	1308.263	1308.263	1308.263	1308.263	212.00
17:20	1308.092	1308.092	1308.092	1308.092	72.00
17:30	1310.5	1310.5	1310.5	1310.5	369.00
17:40	1310.5	1310.5	1310.5	1310.5	480.00
17:50	1310.547	1310.547	1310.547	1310.547	351.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 10:30	1321	1317.5	1318.25	1317.5	1,177.00
03.10.2025 11:00	1317	1317	1317	1317	383.00
03.10.2025 11:30	1318.5	1318.5	1318.5	1318.5	414.00
03.10.2025 12:00	1325.25	1325.25	1325.25	1325.25	1,534.00
03.10.2025 12:30	1325.25	1325.25	1325.25	1325.25	419.00
03.10.2025 13:00	1325.25	1325.25	1325.25	1325.25	419.00
03.10.2025 13:30	1322	1322	1322	1322	568.00
03.10.2025 14:00	1319.25	1319.25	1319.25	1319.25	583.00
03.10.2025 14:30	1323	1323	1323	1323	617.00
03.10.2025 15:00	1323.75	1323.75	1323.75	1323.75	639.00
03.10.2025 15:30	1325.5	1325.5	1325.5	1325.5	703.00
03.10.2025 16:00	1323.25	1322.75	1322.75	1323.25	1,595.00
03.10.2025 16:30	1324.25	1324.25	1324.25	1324.25	879.00
03.10.2025 17:00	1330	1327	1327	1330	2,074.00
03.10.2025 17:30	1334.5	1330.5	1330.5	1333.5	5,451.00
06.10.2025 10:00	1334.131	1334.131	1334.131	1334.131	4.00
06.10.2025 10:30	1322.774	1322.774	1322.774	1322.774	57.00
06.10.2025 11:00	1329.609	1322.393	1329.609	1322.393	236.00
06.10.2025 11:30	1323.626	1323.626	1323.626	1323.626	153.00
06.10.2025 12:00	1324.631	1322.819	1323.16	1324.631	1,949.00
06.10.2025 12:30	1325.111	1322.676	1325.083	1323.35	2,497.00
06.10.2025 13:00	1322.275	1320	1322.275	1320	2,609.00
06.10.2025 13:30	1320.782	1318.917	1320.444	1319.711	3,220.00
06.10.2025 14:00	1322.939	1319.611	1320.212	1319.611	4,990.00
06.10.2025 14:30	1321.081	1319.574	1319.701	1320.707	4,960.00
06.10.2025 15:00	1321.624	1320.092	1320.687	1320.092	10,770.00
06.10.2025 15:30	1320	1317.692	1320	1317.692	7,089.00
06.10.2025 16:00	1320.262	1317.685	1317.685	1319.697	11,689.00
06.10.2025 16:30	1322.021	1315.154	1319.842	1315.154	16,279.00
06.10.2025 17:00	1314.5	1313.231	1314.5	1313.231	11,976.00
06.10.2025 17:30	1318.368	1314.449	1314.449	1318.368	16,828.00
07.10.2025 10:00	1326.135	1323.724	1324.055	1323.724	31.00
07.10.2025 10:30	1321.653	1321.083	1321.083	1321.653	47.00
07.10.2025 11:00	1321.444	1320.498	1320.498	1320.859	104.00
07.10.2025 11:30	1319.325	1318.757	1319.325	1318.778	141.00
07.10.2025 12:00	1319.303	1319.021	1319.021	1319.068	177.00
07.10.2025 12:30	1320.263	1317.175	1320.263	1317.175	138.00
07.10.2025 13:00	1316.419	1316.211	1316.211	1316.419	153.00
07.10.2025 13:30	1318.24	1317.253	1317.253	1318.24	169.00
07.10.2025 14:00	1318.24	1318.24	1318.24	1318.24	66.00
07.10.2025 14:30	1317.874	1317.74	1317.74	1317.874	184.00
07.10.2025 15:00	1319.001	1317.967	1317.967	1319.001	205.00
07.10.2025 15:30	1317.313	1317.262	1317.313	1317.262	223.00
07.10.2025 16:00	1319.992	1319.992	1319.992	1319.992	118.00
07.10.2025 16:30	1316.948	1316.948	1316.948	1316.948	122.00
07.10.2025 17:00	1316.948	1316.948	1316.948	1316.948	93.00
07.10.2025 17:30	1317.042	1317	1317.042	1317	306.00
08.10.2025 10:00	1306.11	1306.11	1306.11	1306.11	7.00
08.10.2025 10:30	1304.16	1299.984	1299.984	1304.16	87.00
08.10.2025 11:00	1302.5	1301.343	1302.5	1301.343	179.00
08.10.2025 11:30	1300.796	1300.497	1300.497	1300.796	149.00
08.10.2025 12:00	1301.719	1300.981	1300.981	1301.719	178.00
08.10.2025 12:30	1299.722	1298.865	1298.865	1299.722	200.00
08.10.2025 13:00	1304.154	1301.845	1301.845	1304.154	231.00
08.10.2025 13:30	1304.154	1304.154	1304.154	1304.154	94.00
08.10.2025 14:00	1310.121	1310.121	1310.121	1310.121	100.00
08.10.2025 14:30	1310.121	1309.5	1310	1309.5	394.00
08.10.2025 15:00	1309.154	1308.5	1309.052	1308.5	438.00
08.10.2025 15:30	1308.511	1304.995	1308.511	1304.995	1,110.00
08.10.2025 16:00	1304.148	1304.148	1304.148	1304.148	657.00
08.10.2025 16:30	1308.75	1304	1305.934	1308.614	15,761.00
08.10.2025 17:00	1310.5	1307.99	1308.283	1309.896	20,325.00
08.10.2025 17:30	1310.689	1308.833	1308.833	1310	38,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.10.2024	1,513.50	1,511.50	-99.99	1,511.50	0.00
18.10.2024	1,506.50	1,506.50	-99.99	1,506.50	0.00
25.10.2024	1,501.75	1,496.00	-99.99	1,499.75	0.00
01.11.2024	1,520.25	1,498.00	-99.99	1,520.25	0.00
08.11.2024	1,489.00	1,488.00	-99.99	1,488.00	0.00
15.11.2024	1,472.00	1,467.25	-99.99	1,467.75	0.00
22.11.2024	1,509.00	1,506.75	-99.99	1,509.00	0.00
29.11.2024	1,486.50	1,486.50	-99.99	1,486.50	0.00
06.12.2024	1,536.50	1,534.50	-99.99	1,536.50	0.00
13.12.2024	1,543.00	1,543.00	-99.99	1,543.00	0.00
20.12.2024	1,510.50	1,502.25	-99.99	1,507.50	0.00
27.12.2024	1,548.00	1,533.00	-99.99	1,540.50	0.00
10.01.2025	1,515.75	1,515.00	-99.99	1,515.00	0.00
17.01.2025	1,440.00	1,398.25	-99.99	1,433.75	0.00
24.01.2025	1,464.75	1,462.25	-99.99	1,464.75	0.00
31.01.2025	1,438.75	1,435.25	-99.99	1,436.75	0.00
07.02.2025	1,410.50	1,396.75	-99.99	1,410.50	0.00
14.02.2025	1,445.00	1,445.00	-99.99	1,445.00	0.00
21.02.2025	1,466.00	1,444.00	-99.99	1,445.75	0.00
28.02.2025	1,451.00	1,451.00	-99.99	1,451.00	0.00
07.03.2025	1,423.50	1,414.25	-99.99	1,423.50	0.00
14.03.2025	1,425.25	1,396.75	-99.99	1,414.25	0.00
21.03.2025	1,452.00	1,437.75	-99.99	1,437.75	0.00
28.03.2025	1,356.50	1,329.75	-99.99	1,356.50	0.00
04.04.2025	1,258.25	1,203.25	-99.99	1,203.25	0.00
11.04.2025	1,133.00	1,089.00	-99.99	1,089.00	0.00
16.04.2025	1,240.75	1,227.00	-99.99	1,227.00	0.00
25.04.2025	1,288.25	1,282.50	-99.99	1,283.00	0.00
02.05.2025	1,494.75	1,488.00	-99.99	1,494.75	0.00
09.05.2025	1,472.00	1,458.25	-99.99	1,458.25	0.00
16.05.2025	1,567.25	1,558.75	-99.99	1,567.25	0.00
23.05.2025	1,546.25	1,526.00	-99.99	1,540.50	0.00
28.05.2025	1,571.00	1,544.50	-99.99	1,555.50	0.00
06.06.2025	1,617.00	1,590.00	-99.99	1,617.00	0.00
13.06.2025	1,619.50	1,619.50	-99.99	1,619.50	0.00
20.06.2025	1,552.75	1,514.00	-99.99	1,523.00	0.00
27.06.2025	1,528.50	1,519.75	-99.99	1,525.25	0.00
04.07.2025	1,505.25	1,504.25	-99.99	1,504.25	0.00
11.07.2025	1,559.00	1,559.00	-99.99	1,559.00	0.00
18.07.2025	1,546.50	1,546.50	-99.99	1,546.50	0.00
25.07.2025	1,554.00	1,537.00	-99.99	1,548.00	0.00
01.08.2025	1,435.25	1,406.75	-99.99	1,423.75	0.00
08.08.2025	1,494.25	1,485.50	-99.99	1,494.25	0.00
15.08.2025	1,491.50	1,489.00	-99.99	1,490.50	0.00
22.08.2025	1,467.00	1,458.25	-99.99	1,467.00	0.00
29.08.2025	1,420.50	1,410.00	-99.99	1,410.00	0.00
05.09.2025	1,349.00	1,343.75	-99.99	1,349.00	0.00
12.09.2025	1,363.75	1,358.75	-99.99	1,360.00	0.00
18.09.2025	1,384.50	1,377.25	-99.99	1,383.75	0.00
19.09.2025	1,347.75	1,317.28	-99.99	1,318.00	0.00
25.09.2025	1,314.65	1,281.75	-99.99	1,281.75	0.00
26.09.2025	1,288.50	1,273.75	-99.99	1,273.75	0.00
02.10.2025	1,316.00	1,302.75	-99.99	1,304.25	0.00
03.10.2025	1,334.50	1,315.50	-99.99	1,333.50	0.00

צרו איתנו קשר *5988