גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נמאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נמאב

Genmab

מניה GMAB Copenhagen-CB DKK--

שער

--

שינוי

--

שינוי ב DKK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	1886.547	1886.547	1886.547	1886.547	0.00
10:40	1884.353	1884.353	1884.353	1884.353	2.00
10:50	1884.353	1884.353	1884.353	1884.353	0.00
11:00	1874.701	1874.701	1874.701	1874.701	2.00
11:10	1874.242	1874.242	1874.242	1874.242	75.00
11:20	1874.242	1874.242	1874.242	1874.242	0.00
11:30	1874.242	1874.242	1874.242	1874.242	0.00
11:40	1874.242	1874.242	1874.242	1874.242	0.00
11:50	1874.242	1874.242	1874.242	1874.242	0.00
12:00	1874.242	1874.242	1874.242	1874.242	0.00
12:10	1883.665	1883.665	1883.665	1883.665	2.00
12:20	1880.046	1880.046	1880.046	1880.046	10.00
12:30	1880.046	1880.046	1880.046	1880.046	0.00
12:40	1880.046	1880.046	1880.046	1880.046	0.00
12:50	1880.046	1880.046	1880.046	1880.046	0.00
13:00	1880.8	1880.8	1880.8	1880.8	2.00
13:10	1880.8	1880.8	1880.8	1880.8	0.00
13:20	1880.8	1880.8	1880.8	1880.8	0.00
13:30	1877.914	1877.914	1877.914	1877.914	2.00
13:40	1877.914	1877.914	1877.914	1877.914	0.00
13:50	1877.914	1877.914	1877.914	1877.914	0.00
14:00	1877.914	1877.914	1877.914	1877.914	0.00
14:10	1877.914	1877.914	1877.914	1877.914	0.00
14:20	1877.914	1877.914	1877.914	1877.914	0.00
14:30	1877.914	1877.914	1877.914	1877.914	0.00
14:40	1876.487	1876.487	1876.487	1876.487	10.00
14:50	1876.487	1876.487	1876.487	1876.487	0.00
15:00	1876.487	1876.487	1876.487	1876.487	0.00
15:10	1876.487	1876.487	1876.487	1876.487	0.00
15:20	1876.487	1876.487	1876.487	1876.487	0.00
15:30	1873.865	1873.865	1873.865	1873.865	17.00
15:40	1877.58	1877.58	1877.58	1877.58	20.00
15:50	1877.58	1877.58	1877.58	1877.58	0.00
16:00	1877.58	1877.58	1877.58	1877.58	0.00
16:10	1877.58	1877.58	1877.58	1877.58	0.00
16:20	1877.58	1877.58	1877.58	1877.58	0.00
16:30	1876.526	1876.526	1876.526	1876.526	20.00
16:40	1876.192	1876.192	1876.192	1876.192	48.00
16:50	1876.192	1876.192	1876.192	1876.192	0.00
17:00	1899.326	1899.326	1899.326	1899.326	27.00
17:10	1893.919	1893.919	1893.919	1893.919	31.00
17:20	1888.346	1888.346	1888.346	1888.346	15.00
17:30	1886.524	1886.524	1886.524	1886.524	34.00
17:40	1892.59	1892.59	1892.59	1892.59	10.00
17:50	1892.59	1892.59	1892.59	1892.59	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 10:30	1888.126	1888.126	1888.126	1888.126	91.00
08.07.2026 11:00	1889.712	1884.507	1889.712	1884.507	498.00
08.07.2026 11:30	1882.088	1879.946	1879.946	1880.623	977.00
08.07.2026 12:00	1880.614	1879.999	1879.999	1880.614	844.00
08.07.2026 12:30	1885.709	1879.636	1879.636	1885.709	2,553.00
08.07.2026 13:00	1886.806	1882.577	1885.035	1886.806	6,832.00
08.07.2026 13:30	1890.112	1884.727	1884.727	1885.832	10,373.00
08.07.2026 14:00	1890.428	1887.988	1890.428	1887.988	10,736.00
08.07.2026 14:30	1890.568	1886.236	1887.194	1889.207	15,508.00
08.07.2026 15:00	1894.302	1889.617	1889.617	1894.302	9,922.00
08.07.2026 15:30	1893.457	1891.374	1892.909	1891.374	11,155.00
08.07.2026 16:00	1892.731	1890.858	1892.731	1890.873	20,537.00
08.07.2026 16:30	1900.351	1888.765	1888.765	1899.612	35,090.00
08.07.2026 17:00	1897.352	1892.344	1897.352	1892.344	42,103.00
08.07.2026 17:30	1894.455	1889.121	1892.697	1893.052	67,318.00
09.07.2026 10:00	1895.724	1889.254	1895.724	1892.837	27.00
09.07.2026 10:30	1889.654	1888.618	1888.618	1889.648	76.00
09.07.2026 11:00	1889.648	1889.648	1889.648	1889.648	16.00
09.07.2026 11:30	1888.394	1888.394	1888.394	1888.394	33.00
09.07.2026 12:00	1885.142	1884.124	1885.142	1884.124	78.00
09.07.2026 12:30	1879.289	1879.289	1879.289	1879.289	24.00
09.07.2026 13:00	1879.289	1879.289	1879.289	1879.289	45.00
09.07.2026 13:30	1883.07	1879.996	1879.996	1883.07	100.00
09.07.2026 14:00	1884.152	1884.152	1884.152	1884.152	56.00
09.07.2026 14:30	1888.406	1888.406	1888.406	1888.406	51.00
09.07.2026 15:00	1888.5	1888.406	1888.5	1888.406	188.00
09.07.2026 15:30	1877.403	1877.403	1877.403	1877.403	230.00
09.07.2026 16:00	1885.895	1875.532	1875.532	1885.895	4,941.00
09.07.2026 16:30	1924.5	1909.523	1909.523	1923.429	3,143.00
09.07.2026 17:00	1929.829	1919.446	1919.446	1929.829	4,847.00
09.07.2026 17:30	1924.608	1919.274	1924.608	1922.505	20,754.00
10.07.2026 11:00	1915.5	1915.5	1915.5	1915.5	70.00
10.07.2026 11:30	1915.5	1915.5	1915.5	1915.5	37.00
10.07.2026 12:00	1915.5	1915.5	1915.5	1915.5	37.00
10.07.2026 12:30	1915.5	1915.5	1915.5	1915.5	37.00
10.07.2026 13:00	1915.5	1915.5	1915.5	1915.5	37.00
10.07.2026 13:30	1915.5	1915.5	1915.5	1915.5	37.00
10.07.2026 14:00	1908.5	1908.5	1908.5	1908.5	148.00
10.07.2026 14:30	1908.5	1908.5	1908.5	1908.5	78.00
10.07.2026 15:00	1900.881	1900.881	1900.881	1900.881	104.00
10.07.2026 15:30	1900.881	1900.242	1900.822	1900.85	839.00
10.07.2026 16:00	1910.759	1899.685	1899.705	1909.614	6,802.00
10.07.2026 16:30	1916.218	1893.808	1916.218	1895.581	4,781.00
10.07.2026 17:00	1901.354	1888.557	1901.354	1888.557	10,690.00
10.07.2026 17:30	1889.778	1855.475	1888.93	1862.911	24,293.00
13.07.2026 10:00	1886.547	1884.353	1886.547	1884.353	10.00
13.07.2026 10:30	1874.701	1874.701	1874.701	1874.701	11.00
13.07.2026 11:00	1874.242	1874.242	1874.242	1874.242	151.00
13.07.2026 11:30	1883.665	1883.665	1883.665	1883.665	156.00
13.07.2026 12:00	1880.046	1880.046	1880.046	1880.046	174.00
13.07.2026 12:30	1880.8	1880.8	1880.8	1880.8	178.00
13.07.2026 13:00	1877.914	1877.914	1877.914	1877.914	182.00
13.07.2026 13:30	1877.914	1877.914	1877.914	1877.914	97.00
13.07.2026 14:00	1876.487	1876.487	1876.487	1876.487	107.00
13.07.2026 14:30	1876.487	1876.487	1876.487	1876.487	200.00
13.07.2026 15:00	1873.865	1873.721	1873.721	1873.865	436.00
13.07.2026 15:30	1877.58	1877.58	1877.58	1877.58	270.00
13.07.2026 16:00	1876.526	1876.526	1876.526	1876.526	307.00
13.07.2026 16:30	1899.326	1876.192	1876.192	1899.326	1,282.00
13.07.2026 17:00	1899.467	1885.001	1899.467	1886.524	2,725.00
13.07.2026 17:30	1892.59	1892.59	1892.59	1892.59	622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	1,432.50	1,416.25	-99.99	1,419.50	0.00
25.07.2025	1,507.00	1,489.00	-99.99	1,489.00	0.00
01.08.2025	1,441.50	1,441.50	-99.99	1,441.50	0.00
08.08.2025	1,380.75	1,365.00	-99.99	1,375.00	0.00
15.08.2025	1,494.75	1,488.00	-99.99	1,493.00	0.00
22.08.2025	1,589.50	1,570.75	-99.99	1,570.75	0.00
29.08.2025	1,594.00	1,588.50	-99.99	1,590.50	0.00
05.09.2025	1,755.00	1,745.00	-99.99	1,745.00	0.00
12.09.2025	1,818.50	1,797.50	-99.99	1,802.25	0.00
18.09.2025	1,787.50	1,783.00	-99.99	1,783.00	0.00
19.09.2025	1,816.39	1,790.00	-99.99	1,808.00	0.00
25.09.2025	1,875.75	1,854.50	-99.99	1,859.25	0.00
26.09.2025	1,848.00	1,814.00	-99.99	1,843.25	0.00
02.10.2025	2,035.89	2,010.00	-99.99	2,034.00	0.00
03.10.2025	2,097.50	2,049.06	-99.99	2,092.00	0.00
09.10.2025	2,067.82	2,062.61	-99.99	2,064.50	0.00
10.10.2025	2,055.34	2,047.12	-99.99	2,051.00	0.00
16.10.2025	2,148.68	2,100.78	-99.99	2,089.00	0.00
17.10.2025	2,116.00	2,098.00	-99.99	2,098.00	0.00
24.10.2025	1,910.00	1,892.75	-99.99	1,908.00	0.00
31.10.2025	1,849.74	1,842.50	-99.99	1,842.50	0.00
07.11.2025	1,848.53	1,816.25	-99.99	1,839.50	0.00
14.11.2025	1,939.58	1,926.25	-99.99	1,926.25	0.00
21.11.2025	1,969.75	1,950.75	-99.99	1,965.25	0.00
28.11.2025	2,042.32	2,035.85	-99.99	2,037.50	0.00
05.12.2025	2,055.50	2,039.50	-99.99	2,039.50	0.00
12.12.2025	2,019.00	2,017.00	-99.99	2,018.00	0.00
19.12.2025	2,077.50	2,037.44	-99.99	2,077.50	0.00
23.12.2025	2,129.00	2,112.50	-99.99	2,118.00	0.00
02.01.2026	2,013.55	1,988.50	-99.99	2,000.50	0.00
09.01.2026	2,197.00	2,133.22	-99.99	2,186.00	0.00
16.01.2026	2,185.50	2,185.50	-99.99	2,185.50	0.00
23.01.2026	2,111.89	2,088.03	-99.99	2,090.00	0.00
30.01.2026	2,076.00	2,031.47	-99.99	2,037.50	0.00
06.02.2026	1,961.00	1,961.00	-99.99	1,991.50	0.00
13.02.2026	1,896.00	1,896.00	-99.99	1,896.00	0.00
19.02.2026	1,843.50	1,795.50	-99.99	1,795.50	0.00
20.02.2026	1,851.00	1,817.75	-99.99	1,844.25	0.00
27.02.2026	1,862.80	1,849.72	-99.99	1,840.00	0.00
06.03.2026	1,742.50	1,729.50	-99.99	1,729.50	0.00
13.03.2026	1,738.80	1,726.48	-99.99	1,749.50	0.00
20.03.2026	1,654.00	1,634.75	-99.99	1,640.00	0.00
27.03.2026	1,683.50	1,683.50	-99.99	1,683.50	0.00
01.04.2026	1,761.50	1,740.43	-99.99	1,748.25	0.00
10.04.2026	1,810.00	1,797.72	-99.99	1,809.00	0.00
17.04.2026	1,821.88	1,802.99	-99.99	1,812.50	0.00
24.04.2026	1,721.78	1,706.97	-99.99	1,771.50	0.00
01.05.2026	1,687.03	1,678.70	-99.99	1,645.00	0.00
08.05.2026	1,637.02	1,556.58	-99.99	1,637.00	0.00
13.05.2026	1,702.00	1,690.50	-99.99	1,690.50	0.00
22.05.2026	1,733.71	1,711.74	-99.99	1,726.25	0.00
29.05.2026	1,726.75	1,713.75	-99.99	1,714.25	0.00
04.06.2026	1,578.43	1,549.55	-99.99	1,575.25	0.00
12.06.2026	1,628.00	1,628.00	-99.99	1,617.50	0.00
19.06.2026	1,652.00	1,646.50	-99.99	1,652.00	0.00
26.06.2026	1,699.28	1,671.50	-99.99	1,692.50	0.00
03.07.2026	1,868.95	1,853.55	-99.99	1,819.25	0.00
10.07.2026	1,916.22	1,855.47	-99.99	1,859.75	0.00

צרו איתנו קשר *5988