גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איירבוס > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איירבוס

Airbus

מניה AIR Paris-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	203.025	203.025	203.025	203.025	0.00
10:20	202.775	202.775	202.775	202.775	56.00
10:30	202.775	202.775	202.775	202.775	0.00
10:40	202.775	202.775	202.775	202.775	0.00
10:50	203.5543	203.5543	203.5543	203.5543	5.00
11:00	203.5543	203.5543	203.5543	203.5543	0.00
11:10	203.5543	203.5543	203.5543	203.5543	0.00
11:20	203.5543	203.5543	203.5543	203.5543	0.00
11:30	203.9365	203.9365	203.9365	203.9365	10.00
11:40	203.9888	203.9888	203.9888	203.9888	8.00
11:50	203.9801	203.9801	203.9801	203.9801	6.00
12:00	203.8868	203.8868	203.8868	203.8868	4.00
12:10	203.8868	203.8868	203.8868	203.8868	0.00
12:20	203.8868	203.8868	203.8868	203.8868	0.00
12:30	203.8868	203.8868	203.8868	203.8868	0.00
12:40	203.7398	203.7398	203.7398	203.7398	4.00
12:50	203.7398	203.7398	203.7398	203.7398	0.00
13:00	203.8931	203.8931	203.8931	203.8931	8.00
13:10	203.8931	203.8931	203.8931	203.8931	0.00
13:20	203.8931	203.8931	203.8931	203.8931	0.00
13:30	203.8931	203.8931	203.8931	203.8931	0.00
13:40	203.8931	203.8931	203.8931	203.8931	0.00
13:50	203.8931	203.8931	203.8931	203.8931	0.00
14:00	203.8931	203.8931	203.8931	203.8931	0.00
14:10	203.8931	203.8931	203.8931	203.8931	0.00
14:20	203.8667	203.8667	203.8667	203.8667	10.00
14:30	203.8667	203.8667	203.8667	203.8667	0.00
14:40	203.625	203.625	203.625	203.625	42.00
14:50	203.625	203.625	203.625	203.625	0.00
15:00	203.7267	203.7267	203.7267	203.7267	9.00
15:10	203.55	203.55	203.55	203.55	24.00
15:20	203.55	203.55	203.55	203.55	0.00
15:30	203.575	203.575	203.575	203.575	40.00
15:40	203.575	203.575	203.575	203.575	0.00
15:50	203.575	203.575	203.575	203.575	0.00
16:00	203.575	203.575	203.575	203.575	0.00
16:10	203.925	203.925	203.925	203.925	46.00
16:20	204.4923	204.4923	204.4923	204.4923	58.00
16:30	204.3587	204.3587	204.3587	204.3587	4.00
16:40	204.475	204.475	204.475	204.475	1.00
16:50	204.475	204.475	204.475	204.475	36.00
17:00	204.225	204.225	204.225	204.225	37.00
17:10	204.4	204.4	204.4	204.4	45.00
17:20	204.4	204.4	204.4	204.4	0.00
17:30	204.175	204.175	204.175	204.175	38.00
17:40	204.075	204.075	204.075	204.075	34.00
17:50	204.075	204.075	204.075	204.075	0.00
18:00	204.075	204.075	204.075	204.075	16,252.00
18:10	203.825	203.825	203.825	203.825	48.00
18:20	204.075	204.075	204.075	204.075	16,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	194.4968	194.2863	194.4624	194.2863	16.00
26.09.2025 11:00	194.3957	193.8485	193.8485	194.0713	81.00
26.09.2025 11:30	194.0041	193.5996	193.949	193.5996	94.00
26.09.2025 12:00	193.3974	193.2388	193.3974	193.2388	74.00
26.09.2025 12:30	193.5426	193.1173	193.187	193.5342	14,323.00
26.09.2025 13:00	193.7018	193.6064	193.6064	193.7018	14,273.00
26.09.2025 13:30	193.6536	193.2936	193.6536	193.2936	9,529.00
26.09.2025 14:00	193.7379	193.5925	193.5925	193.7379	31,600.00
26.09.2025 14:30	194.8	194.78	194.78	194.8	27,014.00
26.09.2025 15:00	194.9201	194.8009	194.8598	194.8865	54,116.00
26.09.2025 15:30	195.0848	194.84	194.8687	195.0848	68,088.00
26.09.2025 16:00	195.2618	195.2363	195.2363	195.2618	27,343.00
26.09.2025 16:30	195.68	195.5267	195.68	195.6043	54,820.00
26.09.2025 17:00	195.4798	195.1874	195.2684	195.4798	54,854.00
26.09.2025 17:30	195.3066	193.9	195	193.9	87,482.00
26.09.2025 18:00	195.3942	195.04	195.2757	195.3942	134,963.00
29.09.2025 13:30	196.82	196.82	196.82	196.82	10.00
29.09.2025 14:00	196.82	196.82	196.82	196.82	54.00
29.09.2025 14:30	196.82	196.82	196.82	196.82	54.00
29.09.2025 15:00	196.82	196.82	196.82	196.82	54.00
29.09.2025 15:30	196.7798	196.7798	196.7798	196.7798	10.00
29.09.2025 16:00	196.52	196.52	196.52	196.52	19.00
29.09.2025 16:30	196.9383	196.9383	196.9383	196.9383	4,806.00
29.09.2025 17:00	196.9383	196.9383	196.9383	196.9383	24,405.00
29.09.2025 17:30	196.9383	196.9383	196.9383	196.9383	24,405.00
29.09.2025 18:00	196.29	196.29	196.29	196.29	4,992.00
30.09.2025 10:30	194.8547	194.8547	194.8547	194.8547	10.00
30.09.2025 11:00	194.8547	194.6158	194.8547	194.6158	5.00
30.09.2025 11:30	195.4078	195.1671	195.1671	195.4078	16.00
30.09.2025 12:00	195.5568	195.3894	195.5568	195.4956	44.00
30.09.2025 12:30	195.4956	195.4956	195.4956	195.4956	86.00
30.09.2025 13:00	195.7104	195.7104	195.7104	195.7104	18.00
30.09.2025 13:30	195.7104	195.7104	195.7104	195.7104	95.00
30.09.2025 14:00	196.1017	196.1017	196.1017	196.1017	100.00
30.09.2025 14:30	196.1017	196.0305	196.1017	196.0305	60.00
30.09.2025 15:00	196.1567	196.1567	196.1567	196.1567	22.00
30.09.2025 15:30	196.2369	196.0162	196.0162	196.2369	49.00
30.09.2025 16:00	196.7944	196.4737	196.4737	196.7944	54.00
30.09.2025 16:30	196.7944	196.7944	196.7944	196.7944	141.00
30.09.2025 17:00	196.7944	196.7944	196.7944	196.7944	141.00
30.09.2025 17:30	196.7944	196.7944	196.7944	196.7944	141.00
30.09.2025 18:00	196.5873	196.5873	196.5873	196.5873	3,354.00
01.10.2025 10:00	196.67	196.67	196.67	196.67	4.00
01.10.2025 10:30	195.83	195.83	195.83	195.83	88.00
01.10.2025 11:00	195.83	195.81	195.81	195.83	33.00
01.10.2025 11:30	195.83	195.83	195.83	195.83	88.00
01.10.2025 12:00	195.83	195.83	195.83	195.83	88.00
01.10.2025 12:30	195.83	195.83	195.83	195.83	88.00
01.10.2025 13:00	195.83	195.83	195.83	195.83	88.00
01.10.2025 13:30	195.83	195.83	195.83	195.83	88.00
01.10.2025 14:00	195.83	195.83	195.83	195.83	88.00
01.10.2025 14:30	197.6042	197.6042	197.6042	197.6042	3,219.00
01.10.2025 15:00	197.611	197.611	197.611	197.611	4,820.00
01.10.2025 15:30	197.6799	197.6799	197.6799	197.6799	14,448.00
01.10.2025 16:00	197.48	197.48	197.48	197.48	56,802.00
01.10.2025 16:30	198.58	197.48	197.48	198.24	45,084.00
01.10.2025 17:00	198.24	198.24	198.24	198.24	56,951.00
01.10.2025 17:30	198.6	198.6	198.6	198.6	11,321.00
01.10.2025 18:00	198.6	198.6	198.6	198.6	561,725.00
02.10.2025 10:00	200.675	200.2033	200.2033	200.65	38.00
02.10.2025 10:30	200.5909	200.5909	200.5909	200.5909	20.00
02.10.2025 11:00	201.3754	201.2017	201.2017	201.3754	43.00
02.10.2025 11:30	201.7629	201.6292	201.7629	201.6292	100.00
02.10.2025 12:00	201.6292	201.6292	201.6292	201.6292	142.00
02.10.2025 12:30	202.1737	202.145	202.1737	202.145	74.00
02.10.2025 13:00	202.145	202.145	202.145	202.145	194.00
02.10.2025 13:30	202.2662	202.2662	202.2662	202.2662	3,316.00
02.10.2025 14:00	202.2618	202.2618	202.2618	202.2618	4,955.00
02.10.2025 14:30	202.2681	202.2084	202.2681	202.2084	21,379.00
02.10.2025 15:00	202.275	202.1071	202.1071	202.275	113,518.00
02.10.2025 15:30	202.675	201.975	202.4	202.325	386,800.00
02.10.2025 16:00	202.825	202.3	202.3	202.725	401,896.00
02.10.2025 16:30	202.825	202.175	202.825	202.25	330,429.00
02.10.2025 17:00	202.375	201.725	202.275	201.85	418,939.00
02.10.2025 17:30	202.475	201.875	201.9	202.05	502,856.00
02.10.2025 18:00	202.125	201.625	201.925	202.125	238,663.00
03.10.2025 10:00	203.025	202.775	203.025	202.775	31.00
03.10.2025 10:30	203.5543	203.5543	203.5543	203.5543	23.00
03.10.2025 11:00	203.9365	203.9365	203.9365	203.9365	25.00
03.10.2025 11:30	203.9888	203.8868	203.9888	203.8868	81.00
03.10.2025 12:00	203.7398	203.7398	203.7398	203.7398	145.00
03.10.2025 12:30	203.8931	203.7398	203.7398	203.8931	60.00
03.10.2025 13:00	203.8931	203.8931	203.8931	203.8931	153.00
03.10.2025 13:30	203.8667	203.8667	203.8667	203.8667	163.00
03.10.2025 14:00	204.0119	203.8667	204.0119	203.8667	65.00
03.10.2025 14:30	203.7267	203.625	203.625	203.7267	258.00
03.10.2025 15:00	203.575	203.525	203.525	203.575	341.00
03.10.2025 15:30	203.925	203.925	203.925	203.925	189.00
03.10.2025 16:00	204.575	204.3587	204.575	204.3587	232.00
03.10.2025 16:30	204.475	204.225	204.475	204.225	427.00
03.10.2025 17:00	204.4	204.075	204.375	204.075	427.00
03.10.2025 17:30	204.075	203.825	203.9482	203.825	10,295.00
03.10.2025 18:00	204.1295	203.625	204.1295	203.725	67,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	126.86	126.21	126.21	126.70	88.00
07.10.2024	127.09	125.96	125.96	127.09	143.00
08.10.2024	126.23	125.61	125.61	126.21	197.00
09.10.2024	127.41	125.66	125.66	127.41	590.00
10.10.2024	128.22	127.58	127.76	127.60	272.00
11.10.2024	133.38	129.56	130.04	133.38	6,538.00
14.10.2024	134.98	132.85	132.85	134.98	509.00
15.10.2024	134.98	134.98	134.98	134.98	509.00
16.10.2024	136.73	135.47	135.47	136.33	145.00
17.10.2024	142.35	139.18	139.18	141.69	3,618.00
18.10.2024	141.15	140.01	141.15	140.10	5,047.00
21.10.2024	138.90	138.33	138.33	138.90	100.00
22.10.2024	141.29	141.29	141.29	141.29	75.00
23.10.2024	141.06	140.34	140.79	140.94	333.00
24.10.2024	141.82	141.13	141.24	141.25	641.00
25.10.2024	140.81	140.18	140.18	140.61	78.00
28.10.2024	140.16	138.56	140.16	139.70	3,531.00
29.10.2024	140.82	139.43	140.82	139.99	828.00
30.10.2024	139.99	139.99	139.99	139.99	828.00
31.10.2024	144.63	141.99	144.11	143.75	4,326.00
01.11.2024	141.18	141.18	141.18	141.18	17.00
04.11.2024	140.36	140.36	140.36	140.36	32.00
05.11.2024	142.19	139.98	139.98	142.05	8,480.00
06.11.2024	145.32	145.32	145.32	145.32	47.00
07.11.2024	144.79	142.78	142.78	144.79	205.00
11.11.2024	145.19	145.10	145.10	145.12	220.00
12.11.2024	144.53	140.56	144.25	140.69	2,039.00
13.11.2024	139.93	137.76	139.93	138.47	1,428.00
14.11.2024	139.94	138.74	139.94	138.76	350.00
15.11.2024	138.78	137.30	137.65	137.76	6,811.00
18.11.2024	138.40	137.18	137.69	138.40	348.00
19.11.2024	137.08	136.24	136.24	137.08	182.00
20.11.2024	138.38	138.18	138.18	138.34	256.00
21.11.2024	139.91	138.84	138.84	139.77	317.00
22.11.2024	139.00	137.76	139.00	137.76	3,319.00
25.11.2024	140.33	138.32	140.33	138.32	865.00
26.11.2024	137.10	136.40	136.48	136.92	626.00
27.11.2024	140.28	138.12	138.15	139.80	746.00
28.11.2024	145.20	141.08	141.08	145.14	764.00
29.11.2024	147.32	146.08	146.62	147.32	187.00
02.12.2024	149.40	147.48	147.48	149.40	122.00
03.12.2024	151.66	151.09	151.66	151.11	157.00
04.12.2024	153.97	153.57	153.57	153.87	135.00
05.12.2024	154.16	153.70	153.70	154.16	227.00
06.12.2024	155.96	155.26	155.96	155.32	2,624.00
09.12.2024	156.79	155.50	156.26	156.79	383.00
10.12.2024	156.88	156.49	156.52	156.88	13.00
11.12.2024	156.06	156.06	156.06	156.06	59.00
12.12.2024	159.44	156.86	156.86	159.44	455.00
13.12.2024	160.06	158.96	159.08	160.06	142.00
16.12.2024	159.31	157.72	159.02	158.01	5,549.00
17.12.2024	160.91	158.88	160.68	158.88	3,880.00
18.12.2024	159.86	158.94	159.05	159.06	258.00
19.12.2024	158.52	156.84	158.52	157.00	508.00
20.12.2024	154.61	154.33	154.50	154.61	279.00
23.12.2024	153.41	153.41	153.41	153.41	150.00
24.12.2024	154.36	153.84	154.36	153.84	168.00
27.12.2024	155.02	153.88	153.88	154.79	527.00
30.12.2024	154.96	154.45	154.96	154.45	402.00
31.12.2024	154.45	154.45	154.45	154.45	402.00
02.01.2025	159.42	157.72	157.72	159.42	202.00
06.01.2025	159.06	158.42	158.42	158.84	359.00
07.01.2025	157.98	157.98	157.98	157.98	93.00
08.01.2025	159.32	158.64	159.32	158.80	294.00
09.01.2025	158.97	158.97	158.97	158.97	76.00
10.01.2025	159.34	157.00	159.34	157.42	1,521.00
13.01.2025	156.40	154.87	156.37	155.60	1,275.00
14.01.2025	155.60	155.60	155.60	155.60	1,275.00
15.01.2025	157.22	154.90	156.22	154.99	605.00
16.01.2025	157.60	156.40	156.40	157.00	1,657.00
17.01.2025	161.22	158.16	158.16	160.92	370.00
20.01.2025	163.82	163.14	163.14	163.60	1,244.00
21.01.2025	163.20	162.34	162.34	162.65	1,609.00
22.01.2025	164.64	164.44	164.64	164.64	1,296.00
23.01.2025	165.97	165.80	165.97	165.85	1,083.00
24.01.2025	166.86	166.40	166.65	166.66	259.00
27.01.2025	167.32	164.36	165.69	167.00	3,038.00
28.01.2025	167.24	165.26	165.26	166.58	670.00
29.01.2025	168.00	168.00	168.00	168.00	29.00
30.01.2025	168.00	168.00	168.00	168.00	29.00
31.01.2025	168.84	166.96	167.19	167.01	622.00
03.02.2025	166.08	164.37	164.40	166.08	59.00
04.02.2025	166.94	165.26	165.26	166.18	280.00
05.02.2025	166.70	165.98	165.98	166.69	127.00
06.02.2025	168.08	167.36	167.48	167.91	1,493.00
07.02.2025	167.91	167.91	167.91	167.91	1,493.00
10.02.2025	167.91	167.91	167.91	167.91	0.00
11.02.2025	167.58	166.39	167.35	167.58	1,194.00
12.02.2025	169.70	168.46	168.92	169.70	588.00
13.02.2025	169.73	169.02	169.02	169.50	711.00
14.02.2025	168.76	168.76	168.76	168.76	11.00
17.02.2025	168.72	168.72	168.72	168.72	68.00
18.02.2025	173.13	172.28	172.28	172.64	219.00
19.02.2025	173.02	168.82	172.96	169.04	2,544.00
20.02.2025	165.96	164.08	164.77	164.61	1,092.00
21.02.2025	163.00	161.76	163.00	161.81	190.00
24.02.2025	164.62	163.48	163.50	163.86	193.00
25.02.2025	166.21	163.80	165.46	164.11	407.00
26.02.2025	167.92	165.32	165.32	167.18	47.00
27.02.2025	165.80	165.66	165.66	165.80	142.00
28.02.2025	164.98	164.82	164.82	164.98	142.00
03.03.2025	175.64	168.98	168.98	175.52	502.00
04.03.2025	173.18	168.14	172.24	168.14	467.00
05.03.2025	174.12	171.96	171.96	173.09	616.00
06.03.2025	173.40	170.47	173.40	172.99	489.00
07.03.2025	170.28	169.42	170.28	169.48	914.00
10.03.2025	170.12	163.62	170.12	163.62	1,186.00
11.03.2025	164.78	161.60	163.03	162.26	1,241.00
12.03.2025	167.63	163.96	165.64	163.96	746.00
13.03.2025	164.62	162.54	164.24	162.54	612.00
14.03.2025	168.68	162.97	163.18	168.68	850.00
17.03.2025	171.32	169.70	171.32	171.18	397.00
18.03.2025	171.97	170.89	170.89	171.54	1,561.00
19.03.2025	172.04	170.24	172.04	171.14	728.00
20.03.2025	168.90	165.90	168.90	167.20	980.00
21.03.2025	166.10	165.80	165.80	165.96	235.00
24.03.2025	167.99	166.96	167.99	167.00	147.00
25.03.2025	171.74	170.83	170.83	171.34	224.00
26.03.2025	171.08	169.90	170.64	171.00	407.00
27.03.2025	168.74	168.74	168.74	168.74	41.00
28.03.2025	167.06	166.06	166.14	166.06	1,045.00
31.03.2025	164.32	161.70	164.32	163.20	332.00
01.04.2025	167.84	165.30	165.95	167.84	717.00
02.04.2025	166.95	161.66	166.95	162.61	1,495.00
03.04.2025	159.08	157.48	158.62	158.52	679.00
04.04.2025	154.58	145.18	154.22	147.94	1,976.00
07.04.2025	138.51	131.86	133.82	135.26	3,485.00
08.04.2025	141.48	140.24	141.48	140.24	105.00
09.04.2025	133.47	131.88	132.96	133.47	2,192.00
10.04.2025	147.38	140.94	147.14	140.94	2,254.00
11.04.2025	137.55	134.38	137.55	134.53	1,225.00
14.04.2025	139.50	138.38	138.90	139.12	378.00
15.04.2025	141.10	138.54	139.41	140.26	1,773.00
16.04.2025	138.99	138.99	138.99	138.99	32.00
17.04.2025	137.70	135.98	137.70	135.98	102.00
22.04.2025	133.44	131.98	132.79	132.58	1,658.00
23.04.2025	140.08	137.63	137.70	139.63	1,088.00
24.04.2025	137.30	137.30	137.30	137.30	100.00
25.04.2025	141.42	140.13	141.24	141.07	695.00
28.04.2025	145.78	142.70	142.98	145.78	806.00
29.04.2025	145.41	144.05	145.41	144.32	270.00
30.04.2025	147.08	145.62	145.62	145.80	509.00
02.05.2025	155.35	151.32	152.74	154.84	6,335.00
05.05.2025	158.14	155.92	155.92	158.14	219.00
06.05.2025	157.09	153.78	155.28	156.54	1,370.00
07.05.2025	156.18	154.35	156.18	154.35	110.00
08.05.2025	158.60	157.76	157.76	158.60	420.00
09.05.2025	158.86	158.53	158.86	158.57	122.00
12.05.2025	159.30	156.88	157.34	158.39	1,275.00
13.05.2025	160.61	158.46	158.46	160.61	702.00
14.05.2025	160.32	158.72	158.72	159.16	174.00
15.05.2025	158.78	158.78	158.78	158.78	22.00
16.05.2025	161.48	161.20	161.20	161.21	216.00
19.05.2025	162.01	158.65	159.04	162.01	710.00
20.05.2025	162.42	161.67	162.42	161.74	709.00
21.05.2025	162.08	161.16	161.25	162.08	1,010.00
22.05.2025	161.51	160.60	161.51	161.30	188.00
23.05.2025	161.42	154.55	161.42	156.91	728.00
26.05.2025	160.24	160.24	160.24	160.24	66.00
27.05.2025	163.16	161.31	161.31	162.10	167.00
28.05.2025	165.06	161.87	165.06	162.62	3,617.00
29.05.2025	164.62	162.55	164.62	162.86	477.00
30.05.2025	163.42	162.27	163.22	162.27	402.00
02.06.2025	162.61	160.40	162.57	162.50	356.00
03.06.2025	165.40	161.63	163.15	165.40	853.00
04.06.2025	173.79	169.66	173.06	169.74	4,552.00
05.06.2025	168.94	166.54	168.94	166.54	411.00
06.06.2025	165.80	164.48	164.48	165.33	824.00
09.06.2025	166.03	165.47	165.47	165.69	574.00
10.06.2025	166.63	163.97	165.75	164.24	976.00
11.06.2025	165.58	164.50	164.60	164.50	195.00
12.06.2025	164.50	164.50	164.50	164.50	195.00
13.06.2025	161.18	160.50	160.50	160.86	136.00
16.06.2025	162.96	161.61	162.96	161.98	1,269.00
17.06.2025	161.48	160.18	160.55	161.31	304.00
18.06.2025	166.90	163.40	163.54	163.97	1,807.00
19.06.2025	162.35	162.35	162.35	162.35	33.00
20.06.2025	167.53	164.87	164.87	167.51	245.00
23.06.2025	167.10	166.60	166.73	167.03	414.00
24.06.2025	171.57	169.64	169.64	170.50	520.00
25.06.2025	171.46	170.33	171.46	170.34	196.00
26.06.2025	175.57	173.31	173.31	175.57	524.00
27.06.2025	177.76	176.17	177.76	176.17	499.00
30.06.2025	178.09	176.97	177.74	177.91	520.00
01.07.2025	174.98	172.68	174.50	173.76	698.00
02.07.2025	175.34	174.49	174.50	175.25	191.00
03.07.2025	176.93	174.59	175.45	176.36	1,558.00
04.07.2025	175.70	175.02	175.16	175.70	191.00
07.07.2025	177.68	176.10	176.31	177.05	454.00
08.07.2025	179.14	177.36	177.36	178.78	845.00
09.07.2025	182.78	180.27	180.58	182.63	1,660.00
10.07.2025	183.99	183.06	183.55	183.51	225.00
11.07.2025	183.62	181.48	182.03	183.50	508.00
14.07.2025	183.30	181.95	181.95	183.30	460.00
15.07.2025	182.02	180.84	181.41	181.03	333.00
16.07.2025	182.18	179.36	179.36	181.50	556.00
17.07.2025	184.62	182.28	182.99	184.61	389.00
18.07.2025	186.37	186.13	186.13	186.37	61.00
21.07.2025	186.07	183.32	185.19	185.83	912.00
22.07.2025	183.97	179.88	183.96	181.31	2,491.00
23.07.2025	184.14	182.93	183.94	183.38	465.00
24.07.2025	184.00	182.21	183.58	182.55	298.00
25.07.2025	181.39	179.56	180.63	179.86	1,668.00
28.07.2025	182.45	179.17	182.45	179.17	481.00
29.07.2025	182.08	178.48	180.92	178.48	1,967.00
30.07.2025	179.72	178.68	178.68	179.64	491.00
31.07.2025	180.59	175.69	177.11	176.08	2,028.00
01.08.2025	170.78	167.85	170.78	170.43	337.00
04.08.2025	172.01	170.49	170.49	172.01	546.00
05.08.2025	175.92	173.37	173.42	174.98	772.00
06.08.2025	175.89	175.89	175.89	175.89	24.00
07.08.2025	178.56	177.96	178.56	178.51	158.00
08.08.2025	177.08	176.48	177.08	176.71	437.00
11.08.2025	175.88	175.88	175.88	175.88	4.00
12.08.2025	180.71	176.86	176.86	180.71	489.00
13.08.2025	182.41	179.81	181.60	179.85	1,427.00
14.08.2025	183.67	182.28	182.55	183.62	586.00
15.08.2025	186.34	184.25	184.49	186.10	593.00
18.08.2025	186.10	186.10	186.10	186.10	593.00
19.08.2025	183.87	182.57	182.77	183.85	372.00
20.08.2025	179.36	179.27	179.27	179.36	77.00
21.08.2025	180.83	179.61	180.13	180.83	488.00
22.08.2025	181.17	181.11	181.11	181.13	151.00
25.08.2025	180.95	180.92	180.92	180.95	61.00
26.08.2025	179.81	177.60	177.60	179.59	810.00
27.08.2025	178.68	178.68	178.68	178.68	97.00
28.08.2025	180.03	178.37	179.64	178.37	122.00
29.08.2025	180.29	179.24	179.69	179.59	320.00
01.09.2025	181.97	181.23	181.78	181.97	532.00
02.09.2025	181.08	181.04	181.04	181.08	98.00
03.09.2025	182.94	182.80	182.80	182.94	61.00
04.09.2025	186.98	185.94	186.12	186.98	105.00
05.09.2025	183.66	183.66	183.66	183.66	55.00
08.09.2025	187.56	186.22	186.22	187.56	788.00
09.09.2025	186.92	185.59	185.83	186.80	746.00
10.09.2025	190.46	188.34	189.52	189.02	601.00
11.09.2025	193.70	189.52	189.52	193.70	850.00
12.09.2025	193.91	192.36	193.30	194.09	468.00
15.09.2025	197.89	195.50	195.63	197.06	555.00
16.09.2025	195.87	193.20	195.87	193.20	258.00
17.09.2025	193.20	193.20	193.20	193.20	258.00
18.09.2025	193.97	191.76	193.68	191.96	1,010,356.00
19.09.2025	194.50	193.79	193.91	194.50	1,220,306.00
22.09.2025	195.23	194.48	194.48	194.87	911,647.00
23.09.2025	196.36	194.43	196.36	194.43	1,619,705.00
24.09.2025	195.45	193.54	195.16	193.99	1,523,486.00
25.09.2025	194.01	192.03	192.65	193.75	1,140,757.00
26.09.2025	195.68	193.90	194.78	195.39	616,402.00
29.09.2025	196.94	196.29	196.82	196.29	569,126.00
30.09.2025	196.79	194.62	194.85	196.59	727,571.00
01.10.2025	198.60	195.81	196.67	198.60	1,116,400.00
02.10.2025	202.32	200.32	200.32	202.13	1,165,699.00
03.10.2025	204.57	202.77	203.02	203.73	611,411.00

צרו איתנו קשר *5988