גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרפור > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרפור

Carrefour

מניה CA Paris-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:20					0.00
12:30	12.85	12.85	12.85	12.85	0.00
12:40	12.85	12.85	12.85	12.85	0.00
12:50	12.85	12.85	12.85	12.85	0.00
13:00	12.845	12.845	12.845	12.845	801.00
13:10	12.845	12.845	12.845	12.845	0.00
13:20	12.845	12.845	12.845	12.845	0.00
13:30	12.845	12.845	12.845	12.845	0.00
13:40	12.845	12.845	12.845	12.845	0.00
13:50	12.845	12.845	12.845	12.845	0.00
14:00	12.845	12.845	12.845	12.845	0.00
14:10	12.845	12.845	12.845	12.845	0.00
14:20	12.845	12.845	12.845	12.845	0.00
14:30	12.845	12.845	12.845	12.845	0.00
14:40	12.845	12.845	12.845	12.845	0.00
14:50	12.845	12.845	12.845	12.845	0.00
15:00	12.825	12.825	12.825	12.825	179.00
15:10	12.825	12.825	12.825	12.825	0.00
15:20	12.825	12.825	12.825	12.825	0.00
15:30	12.825	12.825	12.825	12.825	0.00
15:40	12.825	12.825	12.825	12.825	0.00
15:50	12.825	12.825	12.825	12.825	0.00
16:00	12.825	12.825	12.825	12.825	0.00
16:10	12.825	12.825	12.825	12.825	0.00
16:20	12.825	12.825	12.825	12.825	0.00
16:30	12.825	12.825	12.825	12.825	0.00
16:40	12.825	12.825	12.825	12.825	0.00
16:50	12.825	12.825	12.825	12.825	0.00
17:00	12.825	12.825	12.825	12.825	0.00
17:10	12.8325	12.8325	12.8325	12.8325	699.00
17:20	12.8325	12.8325	12.8325	12.8325	0.00
17:30	12.8275	12.8275	12.8275	12.8275	731.00
17:40	12.8275	12.8275	12.8275	12.8275	0.00
17:50	12.8275	12.8275	12.8275	12.8275	0.00
18:00	12.8275	12.8275	12.8275	12.8275	0.00
18:10	12.8275	12.8275	12.8275	12.8275	0.00
18:20	12.8275	12.8275	12.8275	12.8275	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.08.2025 11:30	12.61	12.61	12.61	12.61	8.00
08.08.2025 12:00	12.61	12.61	12.61	12.61	644.00
08.08.2025 12:30	12.61	12.61	12.61	12.61	644.00
08.08.2025 13:00	12.61	12.61	12.61	12.61	644.00
08.08.2025 13:30	12.61	12.61	12.61	12.61	644.00
08.08.2025 14:00	12.61	12.61	12.61	12.61	644.00
08.08.2025 14:30	12.61	12.61	12.61	12.61	644.00
08.08.2025 15:00	12.61	12.61	12.61	12.61	644.00
08.08.2025 15:30	12.61	12.61	12.61	12.61	644.00
08.08.2025 16:00	12.61	12.61	12.61	12.61	644.00
08.08.2025 16:30	12.61	12.61	12.61	12.61	644.00
08.08.2025 17:00	12.61	12.61	12.61	12.61	644.00
08.08.2025 17:30	12.61	12.61	12.61	12.61	644.00
08.08.2025 18:00	12.61	12.61	12.61	12.61	644.00
11.08.2025 11:00	12.745	12.745	12.745	12.745	10.00
11.08.2025 11:30	12.745	12.745	12.745	12.745	808.00
11.08.2025 12:00	12.745	12.745	12.745	12.745	808.00
11.08.2025 12:30	12.745	12.745	12.745	12.745	808.00
11.08.2025 13:00	12.745	12.745	12.745	12.745	808.00
11.08.2025 13:30	12.745	12.745	12.745	12.745	808.00
11.08.2025 14:00	12.745	12.745	12.745	12.745	808.00
11.08.2025 14:30	12.745	12.745	12.745	12.745	808.00
11.08.2025 15:00	12.745	12.745	12.745	12.745	808.00
11.08.2025 15:30	12.745	12.745	12.745	12.745	808.00
11.08.2025 16:00	12.745	12.745	12.745	12.745	808.00
11.08.2025 16:30	12.745	12.745	12.745	12.745	808.00
11.08.2025 17:00	12.745	12.745	12.745	12.745	808.00
11.08.2025 17:30	12.745	12.745	12.745	12.745	808.00
11.08.2025 18:00	12.745	12.745	12.745	12.745	808.00
12.08.2025 11:30	12.8125	12.7975	12.8125	12.7975	28.00
12.08.2025 12:00	12.7975	12.7975	12.7975	12.7975	1,535.00
12.08.2025 12:30	12.7875	12.7875	12.7875	12.7875	2,193.00
12.08.2025 13:00	12.7875	12.7875	12.7875	12.7875	28.00
12.08.2025 13:30	12.7825	12.7825	12.7825	12.7825	66.00
12.08.2025 14:00	12.7825	12.7825	12.7825	12.7825	2,745.00
12.08.2025 14:30	12.7825	12.7825	12.7825	12.7825	2,745.00
12.08.2025 15:00	12.7675	12.7675	12.7675	12.7675	3,469.00
12.08.2025 15:30	12.7875	12.7675	12.7675	12.7875	93.00
12.08.2025 16:00	12.8025	12.8025	12.8025	12.8025	59.00
12.08.2025 16:30	12.8	12.8	12.8	12.8	6,239.00
12.08.2025 17:00	12.8	12.8	12.8	12.8	79.00
12.08.2025 17:30	12.8	12.8	12.8	12.8	6,239.00
12.08.2025 18:00	12.7625	12.7625	12.7625	12.7625	89.00
13.08.2025 10:00	12.7275	12.7275	12.7275	12.7275	10.00
13.08.2025 10:30	12.7275	12.7275	12.7275	12.7275	1,618.00
13.08.2025 11:00	12.7275	12.7275	12.7275	12.7275	20.00
13.08.2025 11:30	12.6325	12.6325	12.6325	12.6325	30.00
13.08.2025 12:00	12.6325	12.6325	12.6325	12.6325	2,430.00
13.08.2025 12:30	12.6325	12.6325	12.6325	12.6325	2,430.00
13.08.2025 13:00	12.6325	12.6325	12.6325	12.6325	2,430.00
13.08.2025 13:30	12.6325	12.6325	12.6325	12.6325	2,430.00
13.08.2025 14:00	12.6325	12.6325	12.6325	12.6325	2,430.00
13.08.2025 14:30	12.7225	12.7225	12.7225	12.7225	39.00
13.08.2025 15:00	12.7225	12.7225	12.7225	12.7225	3,084.00
13.08.2025 15:30	12.7225	12.7225	12.7225	12.7225	3,892.00
13.08.2025 16:00	12.7225	12.6925	12.7225	12.6925	149.00
13.08.2025 16:30	12.7	12.7	12.7	12.7	5,083.00
13.08.2025 17:00	12.7	12.6875	12.7	12.6875	134.00
13.08.2025 17:30	12.6925	12.6925	12.6925	12.6925	226.00
13.08.2025 18:00	12.7075	12.7075	12.7075	12.7075	87.00
14.08.2025 11:30	12.6675	12.6675	12.6675	12.6675	392.00
14.08.2025 12:00	12.67	12.6675	12.67	12.6675	8.00
14.08.2025 12:30	12.6475	12.6475	12.6475	12.6475	5.00
14.08.2025 13:00	12.6475	12.6475	12.6475	12.6475	433.00
14.08.2025 13:30	12.6475	12.6475	12.6475	12.6475	433.00
14.08.2025 14:00	12.6475	12.6475	12.6475	12.6475	433.00
14.08.2025 14:30	12.6475	12.6475	12.6475	12.6475	433.00
14.08.2025 15:00	12.6475	12.6475	12.6475	12.6475	433.00
14.08.2025 15:30	12.6475	12.6475	12.6475	12.6475	433.00
14.08.2025 16:00	12.6475	12.6475	12.6475	12.6475	433.00
14.08.2025 16:30	12.6475	12.6475	12.6475	12.6475	433.00
14.08.2025 17:00	12.6475	12.6475	12.6475	12.6475	433.00
14.08.2025 17:30	12.6475	12.6475	12.6475	12.6475	433.00
14.08.2025 18:00	12.7525	12.7525	12.7525	12.7525	573.00
15.08.2025 12:00	12.85	12.85	12.85	12.85	24.00
15.08.2025 12:30	12.845	12.845	12.845	12.845	27.00
15.08.2025 13:00	12.845	12.845	12.845	12.845	2,123.00
15.08.2025 13:30	12.845	12.845	12.845	12.845	2,123.00
15.08.2025 14:00	12.845	12.845	12.845	12.845	2,123.00
15.08.2025 14:30	12.825	12.825	12.825	12.825	29.00
15.08.2025 15:00	12.825	12.825	12.825	12.825	2,302.00
15.08.2025 15:30	12.825	12.825	12.825	12.825	2,302.00
15.08.2025 16:00	12.825	12.825	12.825	12.825	2,302.00
15.08.2025 16:30	12.8325	12.8325	12.8325	12.8325	68.00
15.08.2025 17:00	12.8275	12.8275	12.8275	12.8275	47.00
15.08.2025 17:30	12.8275	12.8275	12.8275	12.8275	3,732.00
15.08.2025 18:00	12.8275	12.8275	12.8275	12.8275	3,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	14.06	14.06	14.06	14.06	1,024.00
20.08.2024	14.27	14.27	14.27	14.28	526.00
21.08.2024	14.27	14.27	14.27	14.28	526.00
22.08.2024	14.12	14.06	14.07	14.12	12,686.00
23.08.2024	14.28	14.24	14.24	14.28	844.00
26.08.2024	14.31	14.31	14.31	14.32	2.00
27.08.2024	14.64	14.44	14.44	14.61	1,826.00
28.08.2024	14.60	14.60	14.60	14.61	1,826.00
29.08.2024	14.58	14.58	14.58	14.58	57.00
30.08.2024	14.60	14.45	14.60	14.46	193.00
02.09.2024	14.65	14.65	14.65	14.65	1.00
03.09.2024	14.78	14.74	14.78	14.75	2.00
04.09.2024	14.74	14.74	14.74	14.75	2.00
05.09.2024	14.74	14.74	14.74	14.75	0.00
06.09.2024	14.93	14.78	14.78	14.93	926.00
09.09.2024	15.00	14.91	14.91	15.00	2,100.00
10.09.2024	15.15	15.02	15.15	15.06	2,937.00
11.09.2024	15.16	15.09	15.14	15.09	4,808.00
12.09.2024	15.09	15.09	15.09	15.09	4,808.00
13.09.2024	15.09	15.09	15.09	15.09	0.00
16.09.2024	15.30	15.20	15.20	15.30	2,176.00
17.09.2024	15.36	15.35	15.35	15.36	2,887.00
18.09.2024	15.59	15.55	15.59	15.55	1,787.00
19.09.2024	15.82	15.66	15.75	15.68	7,668.00
20.09.2024	15.64	15.56	15.56	15.64	392.00
23.09.2024	15.48	15.38	15.48	15.48	5,234.00
24.09.2024	15.73	15.57	15.57	15.72	2,844.00
25.09.2024	15.87	15.75	15.86	15.75	1,646.00
26.09.2024	15.84	15.76	15.80	15.76	1,833.00
27.09.2024	15.96	15.96	15.96	15.96	38.00
30.09.2024	15.32	15.32	15.32	15.32	702.00
01.10.2024	15.40	15.40	15.40	15.41	697.00
02.10.2024	15.16	15.04	15.06	15.16	728.00
03.10.2024	15.17	15.02	15.17	15.02	2,493.00
04.10.2024	15.02	15.02	15.02	15.02	2,493.00
07.10.2024	15.20	15.14	15.14	15.21	322.00
08.10.2024	15.72	15.45	15.45	15.60	15.00
09.10.2024	15.59	15.45	15.48	15.59	2,427.00
10.10.2024	15.65	15.55	15.65	15.55	1,270.00
11.10.2024	15.42	14.93	15.42	14.93	1,082.00
14.10.2024	14.93	14.93	14.93	14.93	1,082.00
15.10.2024	15.01	14.78	14.78	15.01	8.00
16.10.2024	14.90	14.90	14.90	14.91	2.00
17.10.2024	14.90	14.90	14.90	14.91	2.00
18.10.2024	14.90	14.90	14.90	14.91	0.00
21.10.2024	14.90	14.90	14.90	14.91	0.00
22.10.2024	14.90	14.90	14.90	14.91	0.00
23.10.2024	14.90	14.90	14.90	14.91	0.00
24.10.2024	15.00	14.72	15.00	14.79	665.00
25.10.2024	14.78	14.78	14.78	14.79	665.00
28.10.2024	14.52	14.52	14.52	14.53	225.00
29.10.2024	14.69	14.46	14.69	14.46	6.00
30.10.2024	14.46	14.46	14.46	14.46	6.00
31.10.2024	14.46	14.46	14.46	14.46	0.00
04.11.2024	14.92	14.81	14.81	14.89	16.00
05.11.2024	14.89	14.89	14.89	14.89	16.00
06.11.2024	15.15	15.15	15.15	15.15	726.00
07.11.2024	14.96	14.96	14.96	14.96	967.00
11.11.2024	14.98	14.98	14.98	14.98	40.00
12.11.2024	14.75	14.71	14.74	14.71	857.00
13.11.2024	14.85	14.69	14.69	14.71	20.00
14.11.2024	14.69	14.65	14.68	14.65	2,491.00
15.11.2024	14.83	14.66	14.69	14.83	11,175.00
18.11.2024	14.98	14.74	14.87	14.84	6,700.00
19.11.2024	14.63	14.56	14.58	14.62	2,981.00
20.11.2024	14.71	14.58	14.69	14.61	1,582.00
21.11.2024	14.48	14.45	14.48	14.46	259.00
22.11.2024	14.60	14.55	14.60	14.55	1,060.00
25.11.2024	14.51	14.41	14.42	14.41	3,127.00
26.11.2024	14.52	14.44	14.52	14.45	790.00
27.11.2024	14.55	14.51	14.51	14.55	477.00
28.11.2024	14.56	14.56	14.56	14.57	515.00
29.11.2024	14.56	14.40	14.55	14.41	2,507.00
02.12.2024	14.34	13.59	14.34	13.59	4,194.00
03.12.2024	13.89	13.81	13.89	13.86	2,867.00
04.12.2024	14.09	14.01	14.02	14.09	1,674.00
05.12.2024	13.95	13.95	13.95	13.95	491.00
06.12.2024	13.95	13.95	13.95	13.95	491.00
09.12.2024	14.39	14.21	14.21	14.39	3,358.00
10.12.2024	14.13	14.13	14.13	14.13	203.00
11.12.2024	14.06	14.06	14.06	14.06	850.00
12.12.2024	14.16	14.02	14.02	14.09	1,131.00
13.12.2024	13.99	13.94	13.94	13.99	956.00
16.12.2024	13.99	13.99	13.99	13.99	956.00
17.12.2024	13.99	13.99	13.99	13.99	0.00
18.12.2024	13.78	13.73	13.73	13.78	2,442.00
19.12.2024	13.60	13.55	13.60	13.58	384.00
20.12.2024	13.49	13.45	13.49	13.46	305.00
23.12.2024	13.48	13.42	13.42	13.44	2,536.00
24.12.2024	13.44	13.44	13.44	13.44	2,536.00
27.12.2024	13.58	13.58	13.58	13.58	369.00
30.12.2024	13.58	13.58	13.58	13.58	369.00
31.12.2024	13.69	13.66	13.66	13.69	1,434.00
02.01.2025	13.69	13.69	13.69	13.69	94.00
06.01.2025	13.76	13.46	13.49	13.74	8,987.00
07.01.2025	13.82	13.79	13.79	13.82	448.00
08.01.2025	13.82	13.82	13.82	13.83	397.00
09.01.2025	13.77	13.76	13.77	13.76	3,694.00
10.01.2025	13.75	13.70	13.73	13.73	9,480.00
13.01.2025	13.86	13.80	13.81	13.85	15,007.00
14.01.2025	14.03	14.02	14.02	14.02	1,394.00
15.01.2025	14.11	14.06	14.06	14.10	4,314.00
16.01.2025	14.30	14.01	14.30	14.06	3,429.00
17.01.2025	13.56	13.56	13.56	13.57	51.00
20.01.2025	13.62	13.40	13.40	13.60	3,338.00
21.01.2025	13.53	13.49	13.53	13.51	2,267.00
22.01.2025	13.23	13.12	13.23	13.14	2,088.00
23.01.2025	13.15	13.08	13.08	13.15	2,830.00
24.01.2025	13.36	13.26	13.35	13.29	3,071.00
27.01.2025	13.49	13.49	13.49	13.49	218.00
28.01.2025	13.66	13.66	13.66	13.66	568.00
29.01.2025	13.72	13.65	13.65	13.72	1,405.00
30.01.2025	13.97	13.87	13.97	13.95	2,503.00
31.01.2025	13.88	13.71	13.88	13.72	974.00
03.02.2025	13.73	13.66	13.70	13.66	7,371.00
04.02.2025	13.90	13.70	13.71	13.79	17,384.00
05.02.2025	13.75	13.70	13.70	13.74	4,541.00
06.02.2025	13.94	13.78	13.78	13.92	7,090.00
07.02.2025	14.00	13.94	13.94	13.96	5,009.00
10.02.2025	13.98	13.84	13.98	13.86	4,090.00
11.02.2025	13.70	13.56	13.56	13.70	1,536.00
12.02.2025	13.72	13.61	13.72	13.62	2,150.00
13.02.2025	13.81	13.68	13.68	13.81	4,973.00
14.02.2025	13.87	13.84	13.84	13.87	1,248.00
17.02.2025	13.87	13.87	13.87	13.87	1,248.00
18.02.2025	13.85	13.79	13.85	13.79	1,712.00
19.02.2025	13.80	13.73	13.80	13.74	141.00
20.02.2025	12.90	12.30	12.90	12.40	10,010.00
21.02.2025	12.55	12.50	12.51	12.50	10,449.00
24.02.2025	12.98	12.64	12.64	12.98	3,403.00
25.02.2025	12.92	12.86	12.92	12.91	773.00
26.02.2025	12.75	12.72	12.75	12.72	499.00
27.02.2025	12.84	12.84	12.84	12.84	794.00
28.02.2025	12.79	12.79	12.79	12.79	58.00
03.03.2025	12.69	12.49	12.69	12.63	5,785.00
04.03.2025	12.65	12.43	12.46	12.64	10,677.00
05.03.2025	12.64	12.64	12.64	12.64	10,677.00
06.03.2025	12.64	12.64	12.64	12.64	0.00
07.03.2025	13.03	13.00	13.03	13.01	1,851.00
10.03.2025	13.01	13.01	13.01	13.01	1,851.00
11.03.2025	13.21	13.18	13.21	13.18	1,052.00
12.03.2025	13.18	13.18	13.18	13.18	1,052.00
13.03.2025	13.18	13.18	13.18	13.18	0.00
14.03.2025	13.18	13.18	13.18	13.18	0.00
17.03.2025	13.03	13.01	13.01	13.03	949.00
18.03.2025	13.14	13.06	13.13	13.09	9,983.00
19.03.2025	13.17	13.15	13.15	13.17	2,525.00
20.03.2025	13.35	13.26	13.26	13.31	4,302.00
21.03.2025	13.31	13.31	13.31	13.31	4,302.00
24.03.2025	13.15	12.91	13.15	12.91	5,575.00
25.03.2025	12.96	12.91	12.96	12.95	3,174.00
26.03.2025	12.91	12.91	12.91	12.91	860.00
27.03.2025	13.14	13.11	13.14	13.11	346.00
28.03.2025	13.11	13.11	13.11	13.11	346.00
31.03.2025	13.18	13.15	13.15	13.18	627.00
01.04.2025	13.27	13.27	13.27	13.27	1,125.00
02.04.2025	13.46	13.31	13.46	13.31	3,942.00
03.04.2025	13.59	13.56	13.56	13.59	656.00
04.04.2025	13.55	13.30	13.55	13.30	9,740.00
07.04.2025	13.30	13.30	13.30	13.30	9,740.00
08.04.2025	13.04	12.85	12.85	13.02	1,988.00
09.04.2025	12.90	12.81	12.90	12.81	1,753.00
10.04.2025	13.19	13.09	13.19	13.09	830.00
11.04.2025	13.20	13.03	13.17	13.09	34,316.00
14.04.2025	13.37	13.28	13.37	13.28	573.00
15.04.2025	13.39	13.16	13.39	13.23	13,264.00
16.04.2025	13.35	13.23	13.35	13.28	6,894.00
17.04.2025	13.25	13.06	13.16	13.25	10,005.00
22.04.2025	13.62	13.38	13.40	13.62	9,434.00
23.04.2025	13.80	13.73	13.80	13.73	1,923.00
24.04.2025	13.78	13.78	13.78	13.78	169.00
25.04.2025	13.83	13.78	13.81	13.78	3,816.00
28.04.2025	13.85	13.66	13.85	13.70	4,836.00
29.04.2025	13.76	13.63	13.76	13.65	3,714.00
30.04.2025	13.78	13.48	13.74	13.48	9,958.00
02.05.2025	13.65	13.52	13.65	13.65	8,300.00
05.05.2025	13.67	13.54	13.64	13.56	22,884.00
06.05.2025	13.70	13.57	13.70	13.61	23,413.00
07.05.2025	13.83	13.64	13.71	13.71	20,513.00
08.05.2025	13.76	13.65	13.65	13.70	11,233.00
09.05.2025	13.78	13.71	13.77	13.77	11,034.00
12.05.2025	13.99	13.82	13.93	13.83	3,827.00
13.05.2025	13.84	13.72	13.84	13.77	3,464.00
14.05.2025	14.05	13.91	13.96	14.05	1,666.00
15.05.2025	14.23	14.11	14.14	14.22	5,416.00
16.05.2025	14.23	14.15	14.22	14.15	5,803.00
19.05.2025	14.15	14.15	14.15	14.15	5,803.00
20.05.2025	14.65	14.39	14.39	14.63	6,349.00
21.05.2025	14.85	14.76	14.76	14.85	5,590.00
22.05.2025	14.85	14.85	14.85	14.85	5,590.00
23.05.2025	14.61	14.60	14.61	14.60	1,456.00
26.05.2025	14.53	14.50	14.53	14.50	322.00
27.05.2025	14.61	14.55	14.60	14.56	3,778.00
28.05.2025	14.45	14.37	14.40	14.43	4,892.00
29.05.2025	14.27	14.15	14.15	14.22	22,876.00
30.05.2025	13.17	13.10	13.13	13.14	18,029.00
02.06.2025	13.19	13.09	13.19	13.17	7,603.00
03.06.2025	13.38	13.12	13.19	13.29	17,732.00
04.06.2025	13.23	12.98	13.23	12.98	10,250.00
05.06.2025	12.93	12.79	12.91	12.82	8,439.00
06.06.2025	12.96	12.88	12.89	12.93	11,470.00
09.06.2025	13.02	12.97	12.97	12.97	6,975.00
10.06.2025	13.03	12.95	13.03	12.96	4,747.00
11.06.2025	12.86	12.71	12.84	12.71	9,722.00
12.06.2025	12.81	12.63	12.66	12.80	9,131.00
13.06.2025	12.87	12.68	12.68	12.85	3,998.00
16.06.2025	12.94	12.90	12.90	12.92	4,276.00
17.06.2025	12.84	12.83	12.83	12.84	1,769.00
18.06.2025	12.83	12.83	12.83	12.83	564.00
19.06.2025	12.79	12.66	12.77	12.66	2,329.00
20.06.2025	12.72	12.65	12.71	12.65	2,471.00
23.06.2025	12.76	12.71	12.71	12.73	1,703.00
24.06.2025	12.94	12.85	12.88	12.94	2,797.00
25.06.2025	12.87	12.76	12.87	12.76	2,142.00
26.06.2025	12.63	11.60	12.63	11.80	42,788.00
27.06.2025	11.82	11.71	11.80	11.82	6,318.00
30.06.2025	11.96	11.91	11.91	11.96	3,341.00
01.07.2025	12.30	12.10	12.12	12.30	4,451.00
02.07.2025	12.41	12.20	12.23	12.33	12,640.00
03.07.2025	12.46	12.31	12.31	12.35	9,750.00
04.07.2025	12.27	12.18	12.25	12.27	1,319.00
07.07.2025	12.38	12.26	12.37	12.35	8,033.00
08.07.2025	12.38	12.27	12.34	12.30	13,115.00
09.07.2025	12.45	12.44	12.45	12.45	2,482.00
10.07.2025	12.47	12.40	12.47	12.40	1,115.00
11.07.2025	12.44	12.27	12.44	12.28	1,801.00
14.07.2025	12.26	12.24	12.24	12.26	1,226.00
15.07.2025	12.19	12.19	12.19	12.19	240.00
16.07.2025	12.20	12.00	12.20	12.00	2,003.00
17.07.2025	12.13	12.06	12.11	12.08	6,073.00
18.07.2025	12.26	12.22	12.25	12.22	3,455.00
21.07.2025	12.09	12.09	12.09	12.09	454.00
22.07.2025	12.09	12.09	12.09	12.09	454.00
23.07.2025	12.32	12.29	12.32	12.29	2,580.00
24.07.2025	12.28	12.27	12.28	12.28	1,324.00
25.07.2025	13.20	12.81	12.81	13.03	14,307.00
28.07.2025	12.89	12.67	12.89	12.67	10,547.00
29.07.2025	12.80	12.80	12.80	12.80	805.00
30.07.2025	12.70	12.61	12.70	12.62	5,583.00
31.07.2025	12.52	12.49	12.50	12.52	3,635.00
01.08.2025	12.44	12.41	12.43	12.41	2,750.00
04.08.2025	12.38	12.30	12.38	12.30	12,023.00
05.08.2025	12.33	12.27	12.27	12.33	1,073.00
06.08.2025	12.49	12.38	12.38	12.45	3,426.00
07.08.2025	12.50	12.41	12.41	12.49	9,228.00
08.08.2025	12.61	12.61	12.61	12.61	644.00
11.08.2025	12.74	12.74	12.74	12.75	808.00
12.08.2025	12.81	12.76	12.81	12.76	7,048.00
13.08.2025	12.73	12.63	12.73	12.71	6,864.00
14.08.2025	12.75	12.65	12.67	12.75	573.00
15.08.2025	12.85	12.82	12.85	12.83	3,732.00

צרו איתנו קשר *5988