גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסה > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסה

AXA

מניה CS Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:20					0.00
11:30	39.675	39.675	39.675	39.675	0.00
11:40	39.675	39.675	39.675	39.675	0.00
11:50	39.63	39.63	39.63	39.63	256.00
12:00	39.63	39.63	39.63	39.63	0.00
12:10	39.625	39.625	39.625	39.625	927.00
12:20	39.625	39.625	39.625	39.625	0.00
12:30	39.655	39.655	39.655	39.655	189.00
12:40	39.655	39.655	39.655	39.655	0.00
12:50	39.655	39.655	39.655	39.655	0.00
13:00	39.695	39.695	39.695	39.695	563.00
13:10	39.665	39.665	39.665	39.665	882.00
13:20	39.665	39.665	39.665	39.665	0.00
13:30	39.665	39.665	39.665	39.665	0.00
13:40	39.665	39.665	39.665	39.665	0.00
13:50	39.665	39.665	39.665	39.665	0.00
14:00	39.665	39.665	39.665	39.665	0.00
14:10	39.665	39.665	39.665	39.665	0.00
14:20	39.665	39.665	39.665	39.665	0.00
14:30	39.665	39.665	39.665	39.665	0.00
14:40	39.665	39.665	39.665	39.665	0.00
14:50	39.665	39.665	39.665	39.665	0.00
15:00	39.665	39.665	39.665	39.665	0.00
15:10	39.665	39.665	39.665	39.665	0.00
15:20	39.665	39.665	39.665	39.665	0.00
15:30	39.665	39.665	39.665	39.665	0.00
15:40	39.665	39.665	39.665	39.665	0.00
15:50	39.665	39.665	39.665	39.665	0.00
16:00	39.665	39.665	39.665	39.665	0.00
16:10	39.665	39.665	39.665	39.665	0.00
16:20	39.665	39.665	39.665	39.665	0.00
16:30	39.665	39.665	39.665	39.665	0.00
16:40	39.665	39.665	39.665	39.665	0.00
16:50	39.665	39.665	39.665	39.665	0.00
17:00	39.665	39.665	39.665	39.665	0.00
17:10	39.665	39.665	39.665	39.665	0.00
17:20	39.665	39.665	39.665	39.665	0.00
17:30	39.665	39.665	39.665	39.665	0.00
17:40	39.7454	39.7454	39.7454	39.7454	1,352.00
17:50	39.7231	39.7231	39.7231	39.7231	2,068.00
18:00	39.7589	39.7589	39.7589	39.7589	25,677.00
18:10	39.6966	39.6966	39.6966	39.6966	50,624.00
18:20	39.6986	39.6986	39.6986	39.6986	197,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 14:00	38.445	38.2988	38.2988	38.445	7,089.00
30.01.2026 14:30	38.445	38.445	38.445	38.445	92,514.00
30.01.2026 15:00	38.445	38.445	38.445	38.445	92,514.00
30.01.2026 15:30	38.445	38.445	38.445	38.445	92,514.00
30.01.2026 16:00	38.425	38.425	38.425	38.425	92,978.00
30.01.2026 16:30	38.4436	38.425	38.425	38.4436	26,797.00
30.01.2026 17:00	38.4436	38.4366	38.4436	38.4366	71,791.00
30.01.2026 17:30	38.4366	38.4366	38.4366	38.4366	696,818.00
30.01.2026 18:00	38.4366	38.4366	38.4366	38.4366	697,341.00
02.02.2026 10:00	38.775	38.775	38.775	38.775	151.00
02.02.2026 10:30	38.775	38.775	38.775	38.775	5.00
02.02.2026 11:00	38.81	38.81	38.81	38.81	15.00
02.02.2026 11:30	38.815	38.815	38.815	38.815	1,020.00
02.02.2026 12:00	38.82	38.805	38.82	38.815	93.00
02.02.2026 12:30	38.875	38.865	38.875	38.865	81.00
02.02.2026 13:00	38.865	38.865	38.865	38.865	1,057.00
02.02.2026 13:30	38.8027	38.8027	38.8027	38.8027	50,259.00
02.02.2026 14:00	38.905	38.8027	38.8027	38.905	3,905.00
02.02.2026 14:30	38.975	38.975	38.975	38.975	1,969.00
02.02.2026 15:00	38.985	38.8027	38.8027	38.985	10,318.00
02.02.2026 15:30	39.095	38.9861	38.9861	39.095	15,579.00
02.02.2026 16:00	39.0756	38.8027	39.075	38.8027	68,749.00
02.02.2026 16:30	38.8027	38.8027	38.8027	38.8027	298,157.00
02.02.2026 17:00	38.8027	38.8027	38.8027	38.8027	298,157.00
02.02.2026 17:30	38.7664	38.7664	38.7664	38.7664	421,161.00
02.02.2026 18:00	38.9	38.7664	38.7664	38.9	32,964.00
03.02.2026 10:30	39.2696	39.2696	39.2696	39.2696	451.00
03.02.2026 11:00	39.2696	39.2182	39.2696	39.2182	130.00
03.02.2026 11:30	39.1789	39.1	39.1789	39.1583	707.00
03.02.2026 12:00	39.1843	39.1419	39.1419	39.1575	1,085.00
03.02.2026 12:30	39.1822	39.1496	39.1496	39.1765	2,715.00
03.02.2026 13:00	39.1897	39.145	39.1897	39.145	3,832.00
03.02.2026 13:30	39.197	39.1815	39.1815	39.1894	4,162.00
03.02.2026 14:00	39.2	39.1635	39.2	39.1892	19,810.00
03.02.2026 14:30	39.2179	39.1345	39.1345	39.1846	76,918.00
03.02.2026 15:00	39.1846	39.1846	39.1846	39.1846	295,509.00
03.02.2026 15:30	39.0799	39.0799	39.0799	39.0799	11,553.00
03.02.2026 16:00	39.0799	39.0799	39.0799	39.0799	295,627.00
03.02.2026 16:30	39.0878	39.0878	39.0878	39.0878	11,570.00
03.02.2026 17:00	39.2897	39.2866	39.2866	39.2897	23,283.00
03.02.2026 17:30	39.2291	39.2291	39.2291	39.2291	11,632.00
03.02.2026 18:00	39.0957	39.0957	39.0957	39.0957	11,646.00
04.02.2026 10:00	39.6	39.6	39.6	39.6	17.00
04.02.2026 10:30	39.6	39.6	39.6	39.6	448.00
04.02.2026 11:00	39.6	39.6	39.6	39.6	448.00
04.02.2026 11:30	39.6	39.6	39.6	39.6	448.00
04.02.2026 12:00	39.6	39.6	39.6	39.6	448.00
04.02.2026 12:30	39.865	39.865	39.865	39.865	516.00
04.02.2026 13:00	39.865	39.865	39.865	39.865	20.00
04.02.2026 13:30	39.87	39.87	39.87	39.87	49,718.00
04.02.2026 14:00	39.87	39.87	39.87	39.87	1,982.00
04.02.2026 14:30	39.87	39.87	39.87	39.87	49,718.00
04.02.2026 15:00	39.87	39.87	39.87	39.87	49,718.00
04.02.2026 15:30	39.8163	39.8163	39.8163	39.8163	81,204.00
04.02.2026 16:00	39.8163	39.8163	39.8163	39.8163	3,233.00
04.02.2026 16:30	39.8163	39.8163	39.8163	39.8163	81,204.00
04.02.2026 17:00	39.9174	39.9174	39.9174	39.9174	5,205.00
04.02.2026 17:30	39.9174	39.9174	39.9174	39.9174	130,406.00
04.02.2026 18:00	39.9174	39.9174	39.9174	39.9174	133,660.00
05.02.2026 12:00	39.965	39.965	39.965	39.965	95.00
05.02.2026 12:30	40.015	39.965	39.965	40.015	11.00
05.02.2026 13:00	40.015	40.015	40.015	40.015	9.00
05.02.2026 13:30	39.98	39.85	39.98	39.85	38.00
05.02.2026 14:00	39.85	39.85	39.85	39.85	387.00
05.02.2026 14:30	39.85	39.85	39.85	39.85	387.00
05.02.2026 15:00	39.755	39.735	39.755	39.735	68.00
05.02.2026 15:30	39.585	39.585	39.585	39.585	40.00
05.02.2026 16:00	39.56	39.4436	39.56	39.4436	407.00
05.02.2026 16:30	39.44	39.355	39.4328	39.38	1,694.00
05.02.2026 17:00	39.43	39.43	39.43	39.43	7,665.00
05.02.2026 17:30	39.465	39.345	39.465	39.345	1,190.00
05.02.2026 18:00	39.345	39.345	39.345	39.345	11,316.00
06.02.2026 11:00	39.675	39.62	39.62	39.675	37.00
06.02.2026 11:30	39.63	39.63	39.63	39.63	30.00
06.02.2026 12:00	39.655	39.625	39.63	39.655	187.00
06.02.2026 12:30	39.695	39.635	39.635	39.695	496.00
06.02.2026 13:00	39.695	39.665	39.695	39.665	257.00
06.02.2026 13:30	39.665	39.665	39.665	39.665	3,328.00
06.02.2026 14:00	39.665	39.665	39.665	39.665	3,328.00
06.02.2026 14:30	39.665	39.665	39.665	39.665	3,328.00
06.02.2026 15:00	39.665	39.665	39.665	39.665	3,328.00
06.02.2026 15:30	39.665	39.665	39.665	39.665	3,328.00
06.02.2026 16:00	39.665	39.665	39.665	39.665	3,328.00
06.02.2026 16:30	39.665	39.665	39.665	39.665	3,328.00
06.02.2026 17:00	39.7231	39.7231	39.7231	39.7231	6,748.00
06.02.2026 17:30	39.7672	39.7004	39.7454	39.755	8,519.00
06.02.2026 18:00	39.7697	39.6669	39.7196	39.7167	66,659.00

צרו איתנו קשר *5988