גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאסו סיסטמס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאסו סיסטמס

Dassault Systemes

מניה DSY Paris-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	26.25	26.25	26.25	26.25	0.00
10:20	26.34	26.34	26.34	26.34	379.00
10:30	26.34	26.34	26.34	26.34	0.00
10:40	26.165	26.165	26.165	26.165	187.00
10:50	26.18	26.18	26.18	26.18	214.00
11:00	26.18	26.18	26.18	26.18	0.00
11:10	26.18	26.18	26.18	26.18	0.00
11:20	26.155	26.155	26.155	26.155	1,956.00
11:30	26.155	26.155	26.155	26.155	0.00
11:40	26.155	26.155	26.155	26.155	0.00
11:50	26.155	26.155	26.155	26.155	0.00
12:00	26.155	26.155	26.155	26.155	0.00
12:10	26.155	26.155	26.155	26.155	0.00
12:20	26.155	26.155	26.155	26.155	0.00
12:30	26.155	26.155	26.155	26.155	0.00
12:40	26.155	26.155	26.155	26.155	0.00
12:50	26.155	26.155	26.155	26.155	0.00
13:00	26.155	26.155	26.155	26.155	0.00
13:10	25.95	25.95	25.95	25.95	398.00
13:20	25.95	25.95	25.95	25.95	0.00
13:30	25.95	25.95	25.95	25.95	0.00
13:40	25.95	25.95	25.95	25.95	0.00
13:50	25.895	25.895	25.895	25.895	165.00
14:00	25.85	25.85	25.85	25.85	1,760.00
14:10	25.79	25.79	25.79	25.79	415.00
14:20	25.79	25.79	25.79	25.79	0.00
14:30	25.79	25.79	25.79	25.79	0.00
14:40	25.79	25.79	25.79	25.79	0.00
14:50	25.8	25.8	25.8	25.8	400.00
15:00	26.3	26.3	26.3	26.3	800,000.00
15:10	26.3	26.3	26.3	26.3	0.00
15:20	25.575	25.575	25.575	25.575	275.00
15:30	25.575	25.575	25.575	25.575	0.00
15:40	25.645	25.645	25.645	25.645	402.00
15:50	25.645	25.645	25.645	25.645	0.00
16:00	25.645	25.645	25.645	25.645	0.00
16:10	25.725	25.725	25.725	25.725	401.00
16:20	25.725	25.725	25.725	25.725	0.00
16:30	25.685	25.685	25.685	25.685	210.00
16:40	25.7	25.7	25.7	25.7	421.00
16:50	25.69	25.69	25.69	25.69	821.00
17:00	25.69	25.69	25.69	25.69	0.00
17:10	25.66	25.66	25.66	25.66	493.00
17:20	25.66	25.66	25.66	25.66	0.00
17:30	25.66	25.66	25.66	25.66	0.00
17:40	25.74	25.74	25.74	25.74	178.00
17:50	25.76	25.76	25.76	25.76	299.00
18:00	25.76	25.76	25.76	25.76	0.00
18:10	25.775	25.775	25.775	25.775	400.00
18:20	25.765	25.765	25.765	25.765	267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	29.2921	29.2921	29.2921	29.2921	189.00
20.10.2025 11:00	29.2921	29.275	29.2921	29.275	18.00
20.10.2025 11:30	29.265	29.215	29.265	29.215	52.00
20.10.2025 12:00	29.255	29.255	29.255	29.255	26.00
20.10.2025 12:30	29.2976	29.27	29.27	29.2976	60.00
20.10.2025 13:00	29.4086	29.4086	29.4086	29.4086	3,467.00
20.10.2025 13:30	29.43	29.3838	29.3838	29.43	586.00
20.10.2025 14:00	29.39	29.39	29.39	29.39	128.00
20.10.2025 14:30	29.37	29.37	29.37	29.37	136.00
20.10.2025 15:00	29.3	29.295	29.295	29.3	284.00
20.10.2025 15:30	29.3625	29.3625	29.3625	29.3625	148.00
20.10.2025 16:00	29.3902	29.3902	29.3902	29.3902	5,072.00
20.10.2025 16:30	29.3902	29.3902	29.3902	29.3902	149.00
20.10.2025 17:00	29.5246	29.5246	29.5246	29.5246	150.00
20.10.2025 17:30	29.6432	29.6432	29.6432	29.6432	151.00
20.10.2025 18:00	29.66	29.66	29.66	29.66	172.00
21.10.2025 13:00	29.85	29.85	29.85	29.85	7.00
21.10.2025 13:30	29.85	29.85	29.85	29.85	243.00
21.10.2025 14:00	29.85	29.85	29.85	29.85	243.00
21.10.2025 14:30	29.85	29.85	29.85	29.85	243.00
21.10.2025 15:00	29.85	29.85	29.85	29.85	243.00
21.10.2025 15:30	29.85	29.85	29.85	29.85	243.00
21.10.2025 16:00	29.85	29.85	29.85	29.85	243.00
21.10.2025 16:30	29.85	29.85	29.85	29.85	243.00
21.10.2025 17:00	29.85	29.85	29.85	29.85	243.00
21.10.2025 17:30	30.11	30.11	30.11	30.11	30,203.00
21.10.2025 18:00	30.205	30.11	30.11	30.205	4,476.00
22.10.2025 17:00	30.2616	30.2616	30.2616	30.2616	29,960.00
22.10.2025 17:30	30.2616	30.2616	30.2616	30.2616	906.00
22.10.2025 18:00	30.2616	30.2616	30.2616	30.2616	363,620.00
23.10.2025 10:00	25.75	25.33	25.725	25.33	141.00
23.10.2025 10:30	25.635	25.635	25.635	25.635	60.00
23.10.2025 11:00	25.51	25.415	25.51	25.415	313.00
23.10.2025 11:30	25.425	25.065	25.425	25.065	1,582.00
23.10.2025 12:00	25.24	25.095	25.12	25.24	3,901.00
23.10.2025 12:30	25.51	25.51	25.51	25.51	13,970.00
23.10.2025 13:00	25.51	25.51	25.51	25.51	356.00
23.10.2025 13:30	25.51	25.51	25.51	25.51	13,970.00
23.10.2025 14:00	25.51	25.51	25.51	25.51	13,970.00
23.10.2025 14:30	25.51	25.51	25.51	25.51	13,970.00
23.10.2025 15:00	25.51	25.51	25.51	25.51	13,970.00
23.10.2025 15:30	25.575	25.575	25.575	25.575	364.00
23.10.2025 16:00	25.575	25.575	25.575	25.575	14,255.00
23.10.2025 16:30	26.05	26.01	26.01	26.05	756.00
23.10.2025 17:00	25.995	25.995	25.995	25.995	383.00
23.10.2025 17:30	25.995	25.995	25.995	25.995	14,766.00
23.10.2025 18:00	25.995	25.995	25.995	25.995	50,492.00
24.10.2025 10:00	26.34	26.25	26.25	26.34	24.00
24.10.2025 10:30	26.22	26.165	26.22	26.18	69.00
24.10.2025 11:00	26.155	26.155	26.155	26.155	78.00
24.10.2025 11:30	26.155	26.155	26.155	26.155	3,007.00
24.10.2025 12:00	26.155	26.155	26.155	26.155	3,007.00
24.10.2025 12:30	25.95	25.95	25.95	25.95	3,405.00
24.10.2025 13:00	25.95	25.95	25.95	25.95	88.00
24.10.2025 13:30	25.935	25.85	25.895	25.85	555.00
24.10.2025 14:00	25.79	25.79	25.79	25.79	148.00
24.10.2025 14:30	26.3	25.8	25.8	26.3	21,359.00
24.10.2025 15:00	25.575	25.575	25.575	25.575	20,624.00
24.10.2025 15:30	25.725	25.645	25.645	25.725	41,455.00
24.10.2025 16:00	25.685	25.685	25.685	25.685	20,738.00
24.10.2025 16:30	25.7	25.655	25.7	25.69	62,277.00
24.10.2025 17:00	25.74	25.63	25.63	25.74	62,325.00
24.10.2025 17:30	25.76	25.76	25.76	25.76	20,856.00
24.10.2025 18:00	25.785	25.765	25.775	25.765	104,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	32.06	31.84	32.06	31.87	2,880.00
29.10.2024	32.18	32.18	32.18	32.18	74.00
30.10.2024	32.18	32.18	32.18	32.18	74.00
31.10.2024	31.30	31.20	31.20	31.30	499.00
04.11.2024	31.51	31.51	31.51	31.51	28.00
05.11.2024	31.51	31.51	31.51	31.51	28.00
06.11.2024	32.23	31.68	32.23	31.69	5,480.00
07.11.2024	31.68	31.68	31.68	31.69	5,480.00
11.11.2024	32.84	32.76	32.76	32.81	1,252.00
12.11.2024	32.82	32.26	32.35	32.76	7,343.00
13.11.2024	32.76	32.76	32.76	32.76	7,343.00
14.11.2024	32.31	31.99	32.19	32.20	1,514.00
15.11.2024	31.48	31.39	31.48	31.39	610.00
18.11.2024	31.65	31.40	31.40	31.65	1,585.00
19.11.2024	31.93	31.63	31.75	31.82	2,432.00
20.11.2024	32.35	32.12	32.18	32.12	1,435.00
21.11.2024	31.97	31.91	31.97	31.91	2.00
22.11.2024	31.91	31.91	31.91	31.91	2.00
25.11.2024	33.20	32.60	32.60	33.14	480.00
26.11.2024	32.99	32.74	32.74	32.75	614.00
27.11.2024	32.60	32.36	32.60	32.42	1,306.00
28.11.2024	32.60	32.51	32.51	32.60	1,299.00
29.11.2024	32.49	32.32	32.49	32.32	866.00
02.12.2024	32.37	32.01	32.35	32.01	667.00
03.12.2024	32.42	32.28	32.42	32.34	1,528.00
04.12.2024	33.87	33.10	33.13	33.87	2,552.00
05.12.2024	33.90	33.80	33.81	33.86	1,234.00
06.12.2024	34.70	34.49	34.49	34.70	484.00
09.12.2024	35.17	34.75	34.82	35.17	275.00
10.12.2024	34.92	34.91	34.92	34.91	260.00
11.12.2024	35.01	34.88	34.93	35.01	1,534.00
12.12.2024	35.14	35.14	35.14	35.14	1.00
13.12.2024	35.08	34.92	35.08	34.97	8,684.00
16.12.2024	34.52	33.91	34.52	34.02	1,135.00
17.12.2024	34.03	34.03	34.03	34.03	350.00
18.12.2024	33.89	33.89	33.89	33.89	1.00
19.12.2024	33.27	33.24	33.27	33.24	591.00
20.12.2024	32.85	32.78	32.78	32.81	840.00
23.12.2024	32.81	32.81	32.81	32.81	840.00
24.12.2024	33.52	33.45	33.45	33.52	414.00
27.12.2024	33.28	33.28	33.28	33.29	150.00
30.12.2024	33.28	33.28	33.28	33.29	150.00
31.12.2024	33.13	33.13	33.13	33.13	145.00
02.01.2025	33.35	33.24	33.24	33.35	282.00
06.01.2025	33.94	33.66	33.93	33.94	1,940.00
07.01.2025	34.67	34.35	34.56	34.47	3,885.00
08.01.2025	34.62	33.97	34.53	34.06	5,146.00
09.01.2025	34.54	34.51	34.54	34.51	303.00
10.01.2025	34.54	33.97	34.44	34.00	873.00
13.01.2025	34.03	33.54	33.54	34.02	2,790.00
14.01.2025	34.12	33.94	34.12	33.95	4,068.00
15.01.2025	34.06	33.84	34.00	33.92	1,281.00
16.01.2025	34.38	34.19	34.38	34.29	2,277.00
17.01.2025	34.77	34.49	34.49	34.77	811.00
20.01.2025	34.97	34.58	34.76	34.88	2,437.00
21.01.2025	35.03	34.81	34.81	34.97	1,240.00
22.01.2025	35.96	35.81	35.90	35.82	1,273.00
23.01.2025	36.09	35.81	35.90	35.82	3,456.00
24.01.2025	36.80	36.12	36.17	36.80	1,941.00
27.01.2025	37.08	36.46	36.61	36.64	3,514.00
28.01.2025	37.52	37.28	37.52	37.28	601.00
29.01.2025	37.96	37.71	37.88	37.95	1,461.00
30.01.2025	37.74	37.74	37.74	37.74	64.00
31.01.2025	38.13	37.88	37.94	37.88	424.00
03.02.2025	37.36	37.08	37.27	37.34	3,541.00
04.02.2025	39.54	37.27	37.64	39.54	1,865.00
05.02.2025	40.70	40.70	40.70	40.70	42.00
06.02.2025	41.10	40.97	41.10	40.97	588.00
07.02.2025	40.74	40.74	40.74	40.74	131.00
10.02.2025	40.40	40.23	40.35	40.31	635.00
11.02.2025	40.21	40.21	40.21	40.21	49.00
12.02.2025	40.21	40.21	40.21	40.21	49.00
13.02.2025	40.39	40.02	40.17	40.03	1,391.00
14.02.2025	40.67	40.01	40.01	40.43	934.00
17.02.2025	40.24	40.24	40.24	40.24	49.00
18.02.2025	40.63	40.26	40.40	40.33	2,786.00
19.02.2025	40.24	40.24	40.24	40.24	297.00
20.02.2025	39.87	39.67	39.87	39.67	762.00
21.02.2025	39.67	39.67	39.67	39.67	762.00
24.02.2025	39.66	39.25	39.66	39.25	421.00
25.02.2025	39.25	39.25	39.25	39.25	421.00
26.02.2025	39.09	39.01	39.06	39.04	461.00
27.02.2025	38.59	38.42	38.51	38.42	751.00
28.02.2025	37.89	37.68	37.68	37.75	1,261.00
03.03.2025	39.29	38.88	38.88	39.29	835.00
04.03.2025	39.31	38.42	39.00	38.42	7,833.00
05.03.2025	38.42	38.42	38.42	38.42	7,833.00
06.03.2025	38.42	38.42	38.42	38.42	0.00
07.03.2025	38.42	38.42	38.42	38.42	0.00
10.03.2025	39.82	39.67	39.67	39.82	348.00
11.03.2025	40.09	38.95	40.09	39.00	3,163.00
12.03.2025	39.19	38.47	38.93	38.66	6,841.00
13.03.2025	38.64	38.38	38.50	38.38	1,733.00
14.03.2025	39.04	38.54	38.60	39.02	1,642.00
17.03.2025	38.99	38.99	38.99	39.00	39.00
18.03.2025	39.25	38.60	39.05	38.67	4,022.00
19.03.2025	38.96	38.94	38.94	38.96	118.00
20.03.2025	39.19	38.98	39.18	39.19	670.00
21.03.2025	39.19	39.19	39.19	39.19	670.00
24.03.2025	38.94	38.17	38.94	38.24	1,602.00
25.03.2025	38.76	38.28	38.28	38.62	2,837.00
26.03.2025	38.76	37.78	38.71	37.78	4,717.00
27.03.2025	37.03	36.31	36.31	37.03	1,508.00
28.03.2025	36.58	36.37	36.42	36.41	1,471.00
31.03.2025	35.92	35.01	35.92	35.03	3,869.00
01.04.2025	35.62	34.79	35.62	35.07	6,081.00
02.04.2025	35.49	35.22	35.40	35.50	3,123.00
03.04.2025	34.65	33.85	34.65	33.86	1,724.00
04.04.2025	33.66	33.00	33.05	33.57	1,282.00
07.04.2025	33.40	30.69	30.90	31.87	3,309.00
08.04.2025	32.71	32.65	32.71	32.65	390.00
09.04.2025	32.27	31.84	32.02	31.90	6,128.00
10.04.2025	33.74	33.26	33.69	33.26	2,682.00
11.04.2025	32.43	31.38	32.43	31.58	2,249.00
14.04.2025	33.07	32.80	32.94	32.80	1,330.00
15.04.2025	33.31	33.19	33.29	33.19	747.00
16.04.2025	33.19	33.19	33.19	33.19	747.00
17.04.2025	33.21	32.79	33.14	32.86	4,030.00
22.04.2025	32.99	32.42	32.60	32.98	4,208.00
23.04.2025	34.28	33.80	33.88	34.00	6,028.00
24.04.2025	32.35	30.80	30.89	32.07	7,041.00
25.04.2025	32.69	31.96	31.99	32.59	4,499.00
28.04.2025	32.71	31.98	32.71	31.98	974.00
29.04.2025	32.62	32.22	32.27	32.32	5,000.00
30.04.2025	32.69	32.21	32.56	32.69	669.00
02.05.2025	33.45	33.33	33.44	33.35	3,873.00
05.05.2025	33.33	33.26	33.30	33.27	2,198.00
06.05.2025	33.12	33.04	33.12	33.04	332.00
07.05.2025	33.20	33.03	33.06	33.14	1,037.00
08.05.2025	33.33	33.28	33.31	33.29	645.00
09.05.2025	33.81	33.58	33.67	33.58	3,869.00
12.05.2025	34.49	33.75	34.16	34.05	5,697.00
13.05.2025	34.31	34.05	34.22	34.32	3,166.00
14.05.2025	34.12	34.11	34.12	34.11	85.00
15.05.2025	34.01	33.68	33.93	33.79	9,577.00
16.05.2025	34.19	33.65	34.19	33.76	10,856.00
19.05.2025	33.90	33.77	33.87	33.82	3,469.00
20.05.2025	34.38	33.90	34.03	33.90	3,605.00
21.05.2025	34.10	33.72	33.72	34.10	5,409.00
22.05.2025	33.96	33.63	33.77	33.96	1,001.00
23.05.2025	34.26	33.15	34.26	33.53	5,937.00
26.05.2025	33.56	33.28	33.54	33.33	1,375.00
27.05.2025	33.59	33.58	33.59	33.59	2,600.00
28.05.2025	33.65	33.46	33.58	33.56	1,570.00
29.05.2025	33.82	33.23	33.80	33.23	3,178.00
30.05.2025	33.21	32.97	33.17	33.00	1,669.00
02.06.2025	32.55	32.12	32.51	32.18	2,437.00
03.06.2025	32.51	32.20	32.31	32.42	1,155.00
04.06.2025	32.97	32.57	32.57	32.90	2,015.00
05.06.2025	32.72	32.58	32.58	32.73	1,287.00
06.06.2025	32.87	32.20	32.78	32.20	484.00
09.06.2025	32.24	32.24	32.24	32.24	147.00
10.06.2025	32.31	32.21	32.30	32.31	1,324.00
11.06.2025	32.32	32.05	32.29	32.06	983.00
12.06.2025	31.93	31.93	31.93	31.94	11.00
13.06.2025	31.67	31.61	31.61	31.67	71.00
16.06.2025	31.67	31.67	31.67	31.67	71.00
17.06.2025	32.01	31.66	31.89	31.66	889.00
18.06.2025	31.66	31.66	31.66	31.66	889.00
19.06.2025	31.66	31.66	31.66	31.66	0.00
20.06.2025	31.05	31.05	31.05	31.05	34.00
23.06.2025	30.73	30.70	30.70	30.73	387.00
24.06.2025	31.19	31.19	31.19	31.20	158.00
25.06.2025	31.26	31.26	31.26	31.27	136.00
26.06.2025	30.48	30.33	30.48	30.43	665.00
27.06.2025	30.43	30.43	30.43	30.43	665.00
30.06.2025	30.95	30.67	30.93	30.67	913.00
01.07.2025	30.70	30.32	30.60	30.67	4,334.00
02.07.2025	31.33	30.38	30.42	31.25	3,710.00
03.07.2025	31.32	30.82	31.13	31.32	1,185.00
04.07.2025	31.31	30.93	31.03	31.31	2,351.00
07.07.2025	31.34	31.09	31.09	31.17	2,482.00
08.07.2025	31.51	31.00	31.19	31.51	962.00
09.07.2025	31.75	31.59	31.65	31.76	1,503.00
10.07.2025	31.75	31.75	31.75	31.76	1,503.00
11.07.2025	31.97	31.73	31.86	31.74	2,728.00
14.07.2025	31.59	31.24	31.33	31.60	4,107.00
15.07.2025	31.85	31.57	31.66	31.69	3,258.00
16.07.2025	32.05	31.70	31.72	31.84	3,629.00
17.07.2025	32.16	32.07	32.10	32.07	869.00
18.07.2025	32.50	32.03	32.44	32.06	2,025.00
21.07.2025	32.15	32.00	32.06	32.00	1,966.00
22.07.2025	32.01	31.60	31.60	31.81	1,468.00
23.07.2025	32.13	31.92	31.92	32.07	3,735.00
24.07.2025	33.12	28.97	31.86	29.43	22,384.00
25.07.2025	30.00	29.43	29.75	29.84	5,504.00
28.07.2025	29.68	29.68	29.68	29.69	688.00
29.07.2025	29.77	29.61	29.73	29.65	2,814.00
30.07.2025	29.71	29.16	29.68	29.17	1,506.00
31.07.2025	29.17	28.85	29.17	28.91	238.00
01.08.2025	28.03	27.96	28.03	27.96	832.00
04.08.2025	28.00	27.99	28.00	27.99	838.00
05.08.2025	27.92	27.81	27.84	27.81	2,863.00
06.08.2025	27.76	27.52	27.76	27.53	734.00
07.08.2025	27.72	27.59	27.72	27.59	225.00
08.08.2025	27.53	27.40	27.53	27.50	3,402.00
11.08.2025	27.56	27.25	27.56	27.25	1,912.00
12.08.2025	27.02	26.43	27.02	26.53	1,368.00
13.08.2025	26.75	26.55	26.56	26.75	715.00
14.08.2025	26.70	26.58	26.64	26.70	3,014.00
15.08.2025	27.08	26.95	27.08	26.97	1,225.00
18.08.2025	26.97	26.97	26.97	26.97	1,225.00
19.08.2025	27.18	26.91	26.91	27.06	4,062.00
20.08.2025	27.29	26.80	26.80	27.19	3,397.00
21.08.2025	26.97	26.82	26.97	26.90	895.00
22.08.2025	27.17	26.95	27.06	27.11	3,644.00
25.08.2025	27.02	26.79	26.91	26.79	1,587.00
26.08.2025	26.66	26.40	26.55	26.44	2,144.00
27.08.2025	26.85	26.49	26.58	26.85	3,196.00
28.08.2025	27.09	26.84	26.92	27.10	1,019.00
29.08.2025	27.02	26.72	27.02	26.77	824.00
01.09.2025	26.75	26.74	26.75	26.74	1,217.00
02.09.2025	26.51	26.25	26.51	26.34	1,121.00
03.09.2025	26.56	26.35	26.35	26.56	865.00
04.09.2025	26.58	26.42	26.50	26.59	4,943.00
05.09.2025	26.93	26.74	26.92	26.75	1,830.00
08.09.2025	27.26	26.93	26.93	27.27	1,120.00
09.09.2025	27.77	27.66	27.66	27.78	114.00
10.09.2025	27.52	27.30	27.52	27.30	1,896.00
11.09.2025	27.71	27.56	27.56	27.59	1,065.00
12.09.2025	27.58	27.58	27.58	27.59	1,065.00
15.09.2025	27.48	27.09	27.41	27.09	5,555.00
16.09.2025	27.63	27.32	27.32	27.39	653.00
17.09.2025	27.78	27.36	27.73	27.41	9,201.00
18.09.2025	28.39	28.13	28.16	28.30	1,292,027.00
19.09.2025	28.22	28.00	28.17	28.02	2,480,598.00
22.09.2025	27.99	27.76	27.84	27.97	1,831,152.00
23.09.2025	28.31	28.02	28.23	28.05	227,560.00
24.09.2025	27.94	27.69	27.75	27.91	966,785.00
25.09.2025	28.43	28.11	28.38	28.12	1,197,251.00
26.09.2025	28.08	27.86	28.00	28.02	1,020,257.00
29.09.2025	28.32	27.94	27.94	28.32	678,972.00
30.09.2025	28.50	28.19	28.21	28.49	840,857.00
01.10.2025	28.59	28.43	28.53	28.59	2,272,660.00
02.10.2025	29.80	28.54	29.13	29.45	1,573,972.00
03.10.2025	29.60	29.17	29.51	29.48	1,942,563.00
06.10.2025	28.92	28.43	28.54	28.92	1,790,524.00
08.10.2025	29.32	28.86	28.97	29.32	1,152,789.00
09.10.2025	29.00	28.76	28.78	29.01	1,009,595.00
10.10.2025	29.46	28.86	29.46	28.87	1,613,238.00
13.10.2025	28.80	28.80	28.80	28.80	1,069,369.00
14.10.2025	28.60	28.35	28.59	28.38	1,517,392.00
15.10.2025	28.96	28.65	28.87	28.96	1,102,037.00
16.10.2025	29.33	28.85	28.97	29.27	1,330,569.00
17.10.2025	29.31	29.09	29.14	29.20	1,170,535.00
20.10.2025	29.66	29.22	29.28	29.66	797,063.00
21.10.2025	30.20	29.85	29.85	30.21	1,204,397.00
22.10.2025	30.26	30.26	30.26	30.26	1,921,583.00
23.10.2025	26.05	25.06	25.73	26.00	7,082,652.00
24.10.2025	26.34	25.58	26.25	25.77	3,345,052.00

צרו איתנו קשר *5988