גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנג'י

Engie

מניה ENGI Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	27.6676	27.6676	27.6676	27.6676	0.00
10:50	27.636	27.636	27.636	27.636	786.00
11:00	27.6654	27.6654	27.6654	27.6654	1,072.00
11:10	27.675	27.675	27.675	27.675	1,211.00
11:20	27.6384	27.6384	27.6384	27.6384	781.00
11:30	27.6532	27.6532	27.6532	27.6532	700.00
11:40	27.5778	27.5778	27.5778	27.5778	981.00
11:50	27.5195	27.5195	27.5195	27.5195	943.00
12:00	27.5046	27.5046	27.5046	27.5046	1,308.00
12:10	27.5046	27.5046	27.5046	27.5046	0.00
12:20	27.6276	27.6276	27.6276	27.6276	1,533.00
12:30	27.6399	27.6399	27.6399	27.6399	631.00
12:40	27.6596	27.6596	27.6596	27.6596	866.00
12:50	27.6578	27.6578	27.6578	27.6578	743.00
13:00	27.6673	27.6673	27.6673	27.6673	419.00
13:10	27.6673	27.6673	27.6673	27.6673	0.00
13:20	27.6653	27.6653	27.6653	27.6653	1,533.00
13:30	27.6906	27.6906	27.6906	27.6906	82,592.00
13:40	27.6785	27.6785	27.6785	27.6785	2,642.00
13:50	27.6775	27.6775	27.6775	27.6775	424.00
14:00	27.6648	27.6648	27.6648	27.6648	1,108.00
14:10	27.6681	27.6681	27.6681	27.6681	1,031.00
14:20	27.67	27.67	27.67	27.67	442.00
14:30	27.628	27.628	27.628	27.628	799.00
14:40	27.6163	27.6163	27.6163	27.6163	578.00
14:50	27.6085	27.6085	27.6085	27.6085	948.00
15:00	27.6153	27.6153	27.6153	27.6153	769.00
15:10	27.61	27.61	27.61	27.61	809.00
15:20	27.565	27.565	27.565	27.565	1,005.00
15:30	27.6272	27.6272	27.6272	27.6272	1,406.00
15:40	27.562	27.562	27.562	27.562	1,530.00
15:50	27.562	27.562	27.562	27.562	0.00
16:00	27.6033	27.6033	27.6033	27.6033	1,503.00
16:10	27.5809	27.5809	27.5809	27.5809	984.00
16:20	27.5832	27.5832	27.5832	27.5832	1,083.00
16:30	27.5642	27.5642	27.5642	27.5642	638.00
16:40	27.5607	27.5607	27.5607	27.5607	4,422.00
16:50	27.545	27.545	27.545	27.545	876.00
17:00	27.5366	27.5366	27.5366	27.5366	1,486.00
17:10	27.5582	27.5582	27.5582	27.5582	1,891.00
17:20	27.5799	27.5799	27.5799	27.5799	1,047.00
17:30	27.4908	27.4908	27.4908	27.4908	1,274.00
17:40	27.507	27.507	27.507	27.507	628.00
17:50	27.5421	27.5421	27.5421	27.5421	1,941.00
18:00	27.5263	27.5263	27.5263	27.5263	962.00
18:10	27.5799	27.5799	27.5799	27.5799	1,484.00
18:20	27.6154	27.6154	27.6154	27.6154	1,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2026 14:30	26.98	26.98	26.98	26.98	99.00
25.06.2026 15:00	26.98	26.98	26.98	26.98	2.00
25.06.2026 15:30	26.98	26.98	26.98	26.98	99.00
25.06.2026 16:00	27.1447	27.1447	27.1447	27.1447	198.00
25.06.2026 16:30	27.1447	27.1447	27.1447	27.1447	5.00
25.06.2026 17:00	27.2149	27.2149	27.2149	27.2149	8.00
25.06.2026 17:30	27.1261	27.1261	27.1261	27.1261	407.00
25.06.2026 18:00	27.1261	27.1261	27.1261	27.1261	227.00
26.06.2026 10:00	27.0797	27.0797	27.0797	27.0797	2.00
26.06.2026 10:30	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 11:00	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 11:30	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 12:00	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 12:30	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 13:00	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 13:30	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 14:00	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 14:30	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 15:00	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 15:30	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 16:00	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 16:30	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 17:00	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 17:30	27.0797	27.0797	27.0797	27.0797	87.00
26.06.2026 18:00	27.0797	27.0797	27.0797	27.0797	3,647.00
29.06.2026 15:30	27.36	27.36	27.36	27.36	81,916.00
29.06.2026 16:00	27.36	27.36	27.36	27.36	2,241.00
29.06.2026 16:30	27.36	27.36	27.36	27.36	81,916.00
29.06.2026 17:00	27.36	27.36	27.36	27.36	81,916.00
29.06.2026 17:30	27.36	27.36	27.36	27.36	81,916.00
29.06.2026 18:00	27.36	27.36	27.36	27.36	81,916.00
30.06.2026 10:00	27.636	27.636	27.636	27.636	4,314.00
30.06.2026 10:30	27.6718	27.636	27.6718	27.6654	555.00
30.06.2026 11:00	27.6841	27.6384	27.6841	27.6532	1,180.00
30.06.2026 11:30	27.5933	27.5046	27.5933	27.5046	1,615.00
30.06.2026 12:00	27.6399	27.5475	27.5475	27.6399	2,109.00
30.06.2026 12:30	27.6717	27.6578	27.6596	27.6673	2,052.00
30.06.2026 13:00	27.6906	27.6653	27.6653	27.6906	3,719.00
30.06.2026 13:30	27.6785	27.6635	27.6635	27.6648	14,223.00
30.06.2026 14:00	27.67	27.628	27.66	27.628	14,550.00
30.06.2026 14:30	27.6509	27.6002	27.6163	27.6153	14,846.00
30.06.2026 15:00	27.6272	27.565	27.61	27.6272	15,210.00
30.06.2026 15:30	27.6033	27.562	27.562	27.6033	9,424.00
30.06.2026 16:00	27.5832	27.5642	27.5809	27.5642	12,841.00
30.06.2026 16:30	27.5624	27.533	27.5624	27.54	23,591.00
30.06.2026 17:00	27.5799	27.4908	27.5582	27.4908	17,504.00
30.06.2026 17:30	27.5533	27.5002	27.507	27.5263	21,549.00
30.06.2026 18:00	27.6366	27.5456	27.5456	27.6366	19,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025	20.02	19.92	19.95	20.01	4,430.00
03.07.2025	20.00	20.00	20.00	20.01	4,430.00
04.07.2025	20.00	20.00	20.00	20.01	0.00
07.07.2025	20.00	20.00	20.00	20.01	0.00
08.07.2025	19.75	19.67	19.69	19.75	695.00
09.07.2025	19.75	19.63	19.65	19.75	1,587.00
10.07.2025	19.81	19.49	19.81	19.49	1,176.00
11.07.2025	19.63	19.63	19.63	19.63	430.00
14.07.2025	19.74	19.73	19.73	19.74	822.00
15.07.2025	19.62	19.53	19.62	19.54	3,237.00
16.07.2025	19.56	19.44	19.49	19.44	1,498.00
17.07.2025	19.39	19.27	19.34	19.38	2,354.00
18.07.2025	19.40	19.40	19.40	19.40	46.00
21.07.2025	19.61	19.57	19.57	19.61	1,445.00
22.07.2025	19.97	19.84	19.84	19.97	2,122.00
23.07.2025	19.97	19.83	19.97	19.83	1,748.00
24.07.2025	19.83	19.83	19.83	19.83	1,748.00
25.07.2025	19.83	19.83	19.83	19.83	0.00
28.07.2025	19.83	19.83	19.83	19.83	0.00
29.07.2025	19.69	19.62	19.69	19.62	1,385.00
30.07.2025	19.58	19.56	19.58	19.56	1,063.00
31.07.2025	19.70	19.63	19.63	19.71	790.00
01.08.2025	19.25	18.61	18.61	19.11	7,914.00
04.08.2025	19.13	19.02	19.12	19.11	8,336.00
05.08.2025	19.14	19.01	19.14	19.05	3,110.00
06.08.2025	19.25	19.25	19.25	19.25	24.00
07.08.2025	18.95	18.80	18.83	18.88	2,817.00
08.08.2025	18.96	18.90	18.96	18.90	2,805.00
11.08.2025	18.66	18.66	18.66	18.66	640.00
12.08.2025	18.85	18.85	18.85	18.85	549.00
13.08.2025	18.79	18.79	18.79	18.79	547.00
14.08.2025	18.73	18.55	18.73	18.64	4,095.00
15.08.2025	18.85	18.84	18.85	18.84	437.00
18.08.2025	18.84	18.84	18.84	18.84	437.00
19.08.2025	18.80	18.80	18.80	18.80	547.00
20.08.2025	18.83	18.61	18.61	18.83	3,768.00
21.08.2025	18.91	18.84	18.85	18.87	3,817.00
22.08.2025	18.82	18.80	18.82	18.80	856.00
25.08.2025	18.27	18.25	18.27	18.26	588.00
26.08.2025	18.07	17.90	17.90	18.00	6,019.00
27.08.2025	18.00	18.00	18.00	18.00	6,019.00
28.08.2025	17.91	17.74	17.91	17.74	5,679.00
29.08.2025	17.76	17.58	17.76	17.65	5,062.00
01.09.2025	17.75	17.57	17.73	17.58	7,720.00
02.09.2025	17.52	17.33	17.52	17.36	11,326.00
03.09.2025	17.56	17.28	17.35	17.56	12,950.00
04.09.2025	17.77	17.57	17.57	17.72	9,447.00
05.09.2025	17.68	17.61	17.61	17.61	1,654.00
08.09.2025	17.77	17.70	17.75	17.78	1,849.00
09.09.2025	17.77	17.77	17.77	17.78	1,849.00
10.09.2025	17.95	17.79	17.79	17.95	1,470.00
11.09.2025	18.06	18.06	18.06	18.06	1.00
12.09.2025	18.20	18.17	18.20	18.18	1,768.00
15.09.2025	18.37	18.37	18.37	18.37	45.00
16.09.2025	18.10	18.07	18.10	18.07	1,719.00
17.09.2025	18.00	17.90	17.96	17.90	2,855.00
18.09.2025	17.87	17.82	17.85	17.82	2,565,466.00
19.09.2025	17.91	17.81	17.88	17.91	4,297,109.00
22.09.2025	18.11	18.06	18.06	18.10	1,476,464.00
23.09.2025	18.32	18.13	18.26	18.13	781,610.00
24.09.2025	18.20	18.03	18.16	18.05	7,036,632.00
25.09.2025	18.23	18.01	18.22	18.21	4,684,732.00
26.09.2025	18.26	18.20	18.24	18.26	2,435,039.00
29.09.2025	18.20	18.14	18.17	18.20	1,725,072.00
30.09.2025	18.23	18.10	18.13	18.22	2,465,740.00
01.10.2025	18.57	18.43	18.43	18.57	5,109,237.00
02.10.2025	18.59	18.54	18.54	18.59	4,631,604.00
03.10.2025	18.72	18.69	18.72	18.70	2,180,058.00
06.10.2025	18.27	17.83	17.85	18.26	7,218,895.00
07.10.2025	18.45	18.22	18.22	18.42	6,235,399.00
08.10.2025	18.70	18.50	18.58	18.71	5,551,101.00
09.10.2025	18.88	18.71	18.71	18.88	3,135,126.00
10.10.2025	19.01	18.94	19.00	18.96	4,909,566.00
13.10.2025	19.00	18.94	18.96	19.00	4,362,524.00
14.10.2025	19.16	19.00	19.01	19.16	6,711,624.00
15.10.2025	19.30	19.28	19.30	19.28	2,810,641.00
16.10.2025	19.47	19.38	19.38	19.47	4,611,296.00
17.10.2025	19.67	19.63	19.67	19.63	3,524,158.00
20.10.2025	19.62	19.56	19.62	19.61	3,816,553.00
21.10.2025	19.81	19.68	19.68	19.81	4,113,937.00
22.10.2025	19.73	19.61	19.73	19.61	2,662,550.00
23.10.2025	19.55	19.55	19.55	19.55	6,690,581.00
27.10.2025	19.71	19.70	19.71	19.70	3,443,014.00
28.10.2025	19.75	19.71	19.75	19.71	4,688,498.00
29.10.2025	20.11	19.95	20.00	20.11	3,856,580.00
30.10.2025	20.33	20.08	20.08	20.34	5,846,520.00
31.10.2025	20.41	20.41	20.41	20.41	2,646,481.00
03.11.2025	20.62	20.27	20.33	20.62	3,328,717.00
04.11.2025	20.86	20.69	20.71	20.77	4,288,142.00
05.11.2025	21.01	20.83	20.98	20.96	4,826,512.00
06.11.2025	21.45	20.87	20.93	21.41	6,704,818.00
07.11.2025	21.33	21.17	21.31	21.17	3,159,626.00
10.11.2025	21.17	21.17	21.17	21.17	4,096,516.00
11.11.2025	21.33	21.26	21.26	21.33	3,772,686.00
12.11.2025	21.66	21.45	21.64	21.66	4,230,593.00
13.11.2025	22.01	21.81	21.85	21.90	4,491,969.00
14.11.2025	22.04	21.77	21.87	21.80	4,262,479.00
17.11.2025	22.08	21.99	21.99	22.08	4,671,256.00
18.11.2025	21.94	21.90	21.92	21.95	3,469,483.00
19.11.2025	21.81	21.58	21.81	21.70	3,872,708.00
20.11.2025	21.66	21.66	21.66	21.66	293,614.00
21.11.2025	21.68	21.61	21.67	21.65	3,688,256.00
24.11.2025	21.70	21.48	21.50	21.63	5,343,327.00
25.11.2025	21.83	21.58	21.83	21.72	3,966,151.00
26.11.2025	21.80	21.48	21.48	21.80	5,661,503.00
27.11.2025	21.76	21.71	21.76	21.71	1,577,038.00
28.11.2025	21.71	21.65	21.65	21.71	2,422,466.00
01.12.2025	21.97	21.78	21.90	21.79	8,358,590.00
02.12.2025	21.80	21.80	21.80	21.80	5,148,639.00
03.12.2025	21.91	21.91	21.91	21.91	6,786,241.00
04.12.2025	21.51	21.51	21.51	21.51	2,940,145.00
05.12.2025	21.64	21.62	21.62	21.64	4,131,953.00
08.12.2025	21.65	21.57	21.57	21.65	3,073,104.00
09.12.2025	21.70	21.61	21.64	21.61	2,342,064.00
10.12.2025	21.60	21.40	21.48	21.40	2,171,762.00
11.12.2025	21.41	21.41	21.41	21.41	3,038,582.00
12.12.2025	21.69	21.62	21.64	21.69	2,044,723.00
15.12.2025	21.83	21.73	21.75	21.80	3,507,061.00
16.12.2025	21.79	21.72	21.74	21.72	2,826,998.00
17.12.2025	21.81	21.65	21.75	21.78	4,176,149.00
18.12.2025	22.03	21.87	21.87	21.96	5,298,393.00
19.12.2025	22.35	22.12	22.13	22.35	5,994,071.00
22.12.2025	22.03	21.97	22.03	22.02	2,565,539.00
29.12.2025	22.25	22.25	22.25	22.25	1,479,775.00
30.12.2025	22.33	22.32	22.33	22.32	2,007,185.00
02.01.2026	22.96	22.35	22.35	22.96	2,390,654.00
05.01.2026	22.95	22.83	22.95	22.84	4,056,864.00
06.01.2026	23.17	23.11	23.11	23.17	2,838,474.00
07.01.2026	23.75	23.73	23.73	23.75	4,685,071.00
08.01.2026	23.81	23.75	23.81	23.78	3,686,507.00
09.01.2026	23.83	23.52	23.65	23.83	2,841,560.00
12.01.2026	23.77	23.77	23.77	23.78	2,604,598.00
13.01.2026	23.57	23.39	23.54	23.39	3,477,685.00
14.01.2026	23.67	23.50	23.65	23.51	3,483,057.00
15.01.2026	23.94	23.84	23.84	23.89	2,837,426.00
16.01.2026	23.92	23.92	23.92	23.92	3,735,367.00
19.01.2026	23.91	23.83	23.83	23.91	2,612,240.00
20.01.2026	23.85	23.73	23.73	23.86	4,062,828.00
21.01.2026	23.73	23.71	23.72	23.71	3,458,651.00
22.01.2026	23.86	23.86	23.86	23.86	3,065,526.00
23.01.2026	24.05	23.89	23.94	24.05	2,990,498.00
26.01.2026	24.56	24.25	24.27	24.52	2,729,447.00
27.01.2026	24.64	24.30	24.50	24.64	2,674,548.00
28.01.2026	24.66	24.66	24.66	24.66	2,507,946.00
29.01.2026	24.92	24.81	24.85	24.81	4,456,561.00
30.01.2026	25.20	24.99	24.99	25.08	3,451,404.00
02.02.2026	25.41	24.93	25.01	25.08	6,195,601.00
04.02.2026	25.99	25.99	25.99	25.99	5,440,684.00
05.02.2026	25.72	25.17	25.59	25.37	7,524,986.00
06.02.2026	25.92	25.72	25.72	25.73	2,570,797.00
09.02.2026	25.73	25.73	25.73	25.73	3,264,642.00
10.02.2026	26.00	26.00	26.00	26.00	2,289,354.00
11.02.2026	26.71	26.44	26.52	26.71	3,621,200.00
12.02.2026	26.57	26.06	26.46	26.06	3,927,522.00
13.02.2026	26.15	25.84	26.15	25.94	6,663,235.00
16.02.2026	26.05	25.93	25.93	26.05	2,311,567.00
17.02.2026	26.47	26.30	26.47	26.40	2,565,807.00
18.02.2026	26.90	26.82	26.86	26.90	2,777,619.00
19.02.2026	26.63	26.19	26.63	26.40	2,766,605.00
20.02.2026	26.43	26.09	26.26	26.24	4,483,038.00
23.02.2026	26.57	26.39	26.39	26.57	3,286,766.00
24.02.2026	26.94	26.81	26.81	26.94	3,835,785.00
25.02.2026	27.58	26.92	27.12	27.56	5,348,696.00
26.02.2026	29.75	29.06	29.75	29.74	12,690,430.00
27.02.2026	29.23	28.67	28.76	29.23	5,612,624.00
02.03.2026	28.50	27.76	27.76	28.50	13,661,900.00
03.03.2026	27.36	26.87	27.36	27.00	9,100,618.00
04.03.2026	27.50	27.30	27.32	27.30	7,580,997.00
05.03.2026	27.50	26.64	27.22	26.64	7,810,114.00
06.03.2026	26.77	26.13	26.61	26.29	5,710,349.00
09.03.2026	26.26	25.73	25.78	26.26	5,809,080.00
10.03.2026	27.34	26.92	26.93	27.24	11,350,800.00
11.03.2026	27.03	26.62	26.76	26.86	5,292,141.00
12.03.2026	27.29	27.08	27.22	27.24	5,858,775.00
13.03.2026	27.87	27.60	27.83	27.63	4,387,957.00
16.03.2026	27.95	27.78	27.79	27.79	4,126,564.00
17.03.2026	28.30	28.07	28.07	28.26	5,061,921.00
18.03.2026	28.09	27.66	28.09	27.68	3,479,068.00
19.03.2026	27.43	27.19	27.43	27.19	5,072,211.00
20.03.2026	27.50	26.65	27.48	26.78	13,967,380.00
23.03.2026	26.71	25.96	25.96	26.69	6,819,859.00
24.03.2026	26.80	26.34	26.42	26.78	3,600,585.00
25.03.2026	27.11	26.83	26.83	26.96	9,080,145.00
26.03.2026	27.00	26.67	26.97	27.00	4,170,725.00
27.03.2026	26.75	26.61	26.73	26.61	3,737,307.00
30.03.2026	27.59	27.38	27.38	27.59	6,265,542.00
31.03.2026	27.93	27.75	27.84	27.81	5,517,505.00
01.04.2026	28.47	28.22	28.38	28.40	4,541,036.00
02.04.2026	28.88	28.43	28.61	28.88	5,851,153.00
07.04.2026	29.14	28.83	28.90	29.01	3,723,309.00
08.04.2026	29.02	28.75	28.83	29.01	6,130,405.00
09.04.2026	29.26	29.10	29.24	29.17	2,467,566.00
10.04.2026	29.30	28.96	28.99	29.23	3,470,943.00
13.04.2026	29.32	28.95	29.26	29.01	9,032,515.00
14.04.2026	28.92	28.68	28.92	28.85	8,304,482.00
15.04.2026	28.94	28.74	28.91	28.74	4,681,233.00
16.04.2026	28.79	28.49	28.79	28.49	13,519,420.00
17.04.2026	28.23	27.64	28.11	27.86	12,516,080.00
20.04.2026	28.23	27.99	28.17	28.12	15,017,590.00
21.04.2026	28.35	28.00	28.26	28.06	15,102,420.00
22.04.2026	27.97	27.97	27.97	27.97	4,595,609.00
23.04.2026	28.64	28.39	28.42	28.64	4,752,902.00
24.04.2026	28.72	28.31	28.69	28.31	14,566,990.00
27.04.2026	28.44	28.25	28.25	28.25	9,475,718.00
28.04.2026	28.70	28.38	28.38	28.55	6,797,447.00
29.04.2026	28.45	27.97	28.45	28.03	8,764,335.00
30.04.2026	28.16	27.00	27.04	28.09	14,860,040.00
04.05.2026	28.10	27.47	27.61	27.47	14,039,020.00
05.05.2026	27.86	27.58	27.63	27.87	13,609,770.00
06.05.2026	27.86	27.73	27.79	27.86	7,522,879.00
07.05.2026	27.54	26.91	26.97	27.03	5,901,472.00
08.05.2026	26.78	26.72	26.72	26.77	12,383,480.00
11.05.2026	27.52	27.06	27.25	27.53	8,584,178.00
12.05.2026	27.45	27.08	27.34	27.23	6,582,553.00
13.05.2026	27.51	27.19	27.33	27.45	4,383,765.00
14.05.2026	27.64	27.44	27.57	27.64	7,743,085.00
15.05.2026	26.85	26.57	26.83	26.60	3,920,196.00
18.05.2026	26.97	26.88	26.97	26.88	3,097,417.00
19.05.2026	27.22	27.00	27.04	27.15	2,752,703.00
20.05.2026	27.36	27.36	27.36	27.37	3,314,533.00
21.05.2026	27.25	27.05	27.20	27.26	3,268,281.00
22.05.2026	27.17	27.11	27.14	27.17	4,168,793.00
26.05.2026	27.57	27.33	27.53	27.33	3,994,271.00
27.05.2026	27.01	26.64	27.01	26.79	4,105,044.00
28.05.2026	26.88	26.64	26.88	26.64	4,113,358.00
29.05.2026	26.61	26.37	26.61	26.37	5,489,402.00
01.06.2026	26.65	26.43	26.53	26.64	4,448,533.00
02.06.2026	26.63	26.53	26.55	26.63	2,770,122.00
03.06.2026	26.97	26.67	26.80	26.97	3,628,247.00
04.06.2026	26.82	26.71	26.76	26.82	2,063,925.00
05.06.2026	27.00	27.00	27.00	27.01	4,588,100.00
08.06.2026	26.76	26.70	26.75	26.77	1,749,102.00
09.06.2026	26.83	26.64	26.72	26.64	2,483,860.00
10.06.2026	27.00	26.89	26.89	27.01	5,962,856.00
11.06.2026	27.57	26.94	26.94	27.51	4,681,804.00
12.06.2026	27.59	27.20	27.30	27.49	3,297,517.00
15.06.2026	27.35	27.10	27.22	27.33	2,973,877.00
16.06.2026	27.43	26.73	27.43	26.73	2,937,305.00
17.06.2026	26.93	26.57	26.85	26.90	4,002,975.00
18.06.2026	26.82	26.78	26.78	26.82	2,890,678.00
19.06.2026	26.87	26.87	26.87	26.87	3,295,579.00
22.06.2026	27.18	26.90	26.90	27.19	2,628,498.00
23.06.2026	27.03	27.02	27.03	27.03	3,585,025.00
24.06.2026	26.70	26.51	26.70	26.53	3,501,645.00
25.06.2026	27.21	26.98	26.98	27.13	2,889,217.00
26.06.2026	27.08	27.08	27.08	27.08	1,542,715.00
29.06.2026	27.36	27.36	27.36	27.36	2,898,231.00
30.06.2026	27.64	27.49	27.58	27.64	3,138,775.00

צרו איתנו קשר *5988