גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טוטאל אנרג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טוטאל אנרג'יס

TotalEnergies

מניה TTE Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	68.6	68.6	68.6	68.6	0.00
11:20	68.6	68.6	68.6	68.6	0.00
11:30	68.6	68.6	68.6	68.6	0.00
11:40	68.755	68.755	68.755	68.755	164.00
11:50	68.755	68.755	68.755	68.755	0.00
12:00	68.735	68.735	68.735	68.735	190.00
12:10	68.735	68.735	68.735	68.735	0.00
12:20	68.735	68.735	68.735	68.735	0.00
12:30	68.735	68.735	68.735	68.735	0.00
12:40	68.735	68.735	68.735	68.735	0.00
12:50	68.735	68.735	68.735	68.735	0.00
13:00	68.735	68.735	68.735	68.735	0.00
13:10	68.735	68.735	68.735	68.735	152.00
13:20	68.705	68.705	68.705	68.705	50.00
13:30	68.685	68.685	68.685	68.685	3.00
13:40	68.685	68.685	68.685	68.685	0.00
13:50	68.685	68.685	68.685	68.685	0.00
14:00	68.685	68.685	68.685	68.685	0.00
14:10	68.685	68.685	68.685	68.685	0.00
14:20	68.685	68.685	68.685	68.685	0.00
14:30	68.685	68.685	68.685	68.685	0.00
14:40	68.535	68.535	68.535	68.535	153.00
14:50	68.535	68.535	68.535	68.535	0.00
15:00	68.535	68.535	68.535	68.535	0.00
15:10	68.535	68.535	68.535	68.535	0.00
15:20	68.535	68.535	68.535	68.535	0.00
15:30	68.265	68.265	68.265	68.265	170.00
15:40	68.265	68.265	68.265	68.265	0.00
15:50	68.265	68.265	68.265	68.265	0.00
16:00	68.265	68.265	68.265	68.265	0.00
16:10	68.265	68.265	68.265	68.265	0.00
16:20	68.265	68.265	68.265	68.265	0.00
16:30	68.265	68.265	68.265	68.265	0.00
16:40	68.265	68.265	68.265	68.265	0.00
16:50	68.3505	68.3505	68.3505	68.3505	138,250.00
17:00	68.3585	68.3585	68.3585	68.3585	196,552.00
17:10	68.3585	68.3585	68.3585	68.3585	0.00
17:20	68.3585	68.3585	68.3585	68.3585	0.00
17:30	68.3585	68.3585	68.3585	68.3585	0.00
17:40	68.3585	68.3585	68.3585	68.3585	0.00
17:50	68.3532	68.3532	68.3532	68.3532	193,367.00
18:00	68.3532	68.3532	68.3532	68.3532	0.00
18:10	68.3532	68.3532	68.3532	68.3532	0.00
18:20	68.24	68.24	68.24	68.24	58.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	68.12	68.12	68.12	68.12	360.00
07.07.2026 11:00	68.2	68.12	68.135	68.195	399.00
07.07.2026 11:30	68.245	68.125	68.185	68.21	1,142.00
07.07.2026 12:00	68.11	67.2	68.045	67.91	102,804.00
07.07.2026 12:30	67.9632	67.87	67.87	67.9632	136,652.00
07.07.2026 13:00	67.97	67.84	67.96	67.85	239,352.00
07.07.2026 13:30	67.83	67.68	67.83	67.68	184,077.00
07.07.2026 14:00	67.68	67.65	67.65	67.68	81,518.00
07.07.2026 14:30	67.69	67.6	67.67	67.6	203,771.00
07.07.2026 15:00	67.68	67.56	67.56	67.64	326,032.00
07.07.2026 15:30	67.65	67.57	67.64	67.57	244,612.00
07.07.2026 16:00	67.72	67.72	67.72	67.72	602,962.00
07.07.2026 16:30	67.72	67.72	67.72	67.72	40,832.00
07.07.2026 17:00	68.285	67.845	67.845	68.285	658,108.00
07.07.2026 17:30	68.305	68.13	68.305	68.235	248,036.00
07.07.2026 18:00	68.0535	67.5594	67.5594	68.0535	141,400.00
08.07.2026 10:00	69.04	68.74	69	68.74	168.00
08.07.2026 10:30	68.4484	68.4484	68.4484	68.4484	84.00
08.07.2026 11:00	69.401	68.8911	68.8911	69.401	180.00
08.07.2026 11:30	69.995	69.73	69.9	69.82	1,741.00
08.07.2026 12:00	70.055	69.7733	69.91	69.7733	3,986.00
08.07.2026 12:30	69.8709	69.364	69.765	69.4218	106,149.00
08.07.2026 13:00	69.4266	69.1645	69.4266	69.1645	30,302.00
08.07.2026 13:30	69.2609	69.0773	69.1294	69.0773	60,957.00
08.07.2026 14:00	69.0996	68.9823	69.0996	68.9823	30,610.00
08.07.2026 14:30	69.09	68.7505	69.0464	68.7574	82,217.00
08.07.2026 15:00	68.82	68.6508	68.7725	68.6508	134,838.00
08.07.2026 15:30	68.8708	68.3497	68.6193	68.5055	430,001.00
08.07.2026 16:00	68.8051	68.6303	68.6303	68.7643	827,140.00
08.07.2026 16:30	68.7159	68.3938	68.7159	68.4031	259,281.00
08.07.2026 17:00	69.1499	68.4665	68.4665	69.1282	366,603.00
08.07.2026 17:30	69.3116	69.25	69.3094	69.2881	316,991.00
08.07.2026 18:00	69.3755	69.27	69.2884	69.3755	380,127.00
09.07.2026 10:00	69.098	69.0907	69.098	69.0907	67.00
09.07.2026 10:30	68.7323	68.7323	68.7323	68.7323	956.00
09.07.2026 11:00	68.7895	68.6009	68.7895	68.6009	190.00
09.07.2026 11:30	68.6476	68.6476	68.6476	68.6476	77.00
09.07.2026 12:00	68.5969	68.5629	68.5969	68.5629	175.00
09.07.2026 12:30	68.5132	68.5132	68.5132	68.5132	97.00
09.07.2026 13:00	68.725	68.644	68.644	68.6959	573.00
09.07.2026 13:30	68.762	68.7279	68.7374	68.7279	585.00
09.07.2026 14:00	68.7	68.7	68.7	68.7	27,405.00
09.07.2026 14:30	68.9063	68.9063	68.9063	68.9063	16,009.00
09.07.2026 15:00	68.875	68.829	68.875	68.829	32,007.00
09.07.2026 15:30	68.8466	68.8466	68.8466	68.8466	16,010.00
09.07.2026 16:00	68.766	68.725	68.766	68.725	39,412.00
09.07.2026 16:30	68.9651	68.7464	68.8579	68.7464	70,386.00
09.07.2026 17:00	68.6135	68.6135	68.6135	68.6135	23,385.00
09.07.2026 17:30	68.7242	68.6808	68.7242	68.6808	46,843.00
09.07.2026 18:00	68.7	68.5861	68.5861	68.7	46,958.00
10.07.2026 10:30	68.6	68.6	68.6	68.6	1,000,000.00
10.07.2026 11:00	68.6	68.6	68.6	68.6	68,600.00
10.07.2026 11:30	68.755	68.735	68.755	68.735	137,525.00
10.07.2026 12:00	68.735	68.735	68.735	68.735	1,000,354.00
10.07.2026 12:30	68.705	68.705	68.705	68.705	1,000,556.00
10.07.2026 13:00	68.735	68.685	68.735	68.685	206,235.00
10.07.2026 13:30	68.685	68.685	68.685	68.685	1,000,559.00
10.07.2026 14:00	68.535	68.535	68.535	68.535	68,583.00
10.07.2026 14:30	68.535	68.535	68.535	68.535	1,000,712.00
10.07.2026 15:00	68.265	68.265	68.265	68.265	68,325.00
10.07.2026 15:30	68.265	68.265	68.265	68.265	1,000,882.00
10.07.2026 16:00	68.3505	68.3505	68.3505	68.3505	1,139,132.00
10.07.2026 16:30	68.505	68.3505	68.505	68.3585	322,326.00
10.07.2026 17:00	68.3532	68.3532	68.3532	68.3532	1,529,051.00
10.07.2026 17:30	68.3532	68.3531	68.3531	68.3532	205,254.00
10.07.2026 18:00	68.24	68.24	68.24	68.24	104,394.00

צרו איתנו קשר *5988