גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מישלן > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מישלן

Michelin

מניה ML Paris-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	27.79	27.79	27.79	27.79	0.00
10:50	27.79	27.79	27.79	27.79	0.00
11:00	27.775	27.775	27.775	27.775	371.00
11:10	27.775	27.775	27.775	27.775	0.00
11:20	27.775	27.775	27.775	27.775	0.00
11:30	27.775	27.775	27.775	27.775	0.00
11:40	27.775	27.775	27.775	27.775	0.00
11:50	27.775	27.775	27.775	27.775	0.00
12:00	27.775	27.775	27.775	27.775	0.00
12:10	27.775	27.775	27.775	27.775	0.00
12:20	27.775	27.775	27.775	27.775	0.00
12:30	27.775	27.775	27.775	27.775	0.00
12:40	27.735	27.735	27.735	27.735	339.00
12:50	27.765	27.765	27.765	27.765	372.00
13:00	27.765	27.765	27.765	27.765	0.00
13:10	27.765	27.765	27.765	27.765	0.00
13:20	27.765	27.765	27.765	27.765	0.00
13:30	27.765	27.765	27.765	27.765	29.00
13:40	27.765	27.765	27.765	27.765	0.00
13:50	27.795	27.795	27.795	27.795	29.00
14:00	27.775	27.775	27.775	27.775	183.00
14:10	27.775	27.775	27.775	27.775	0.00
14:20	27.775	27.775	27.775	27.775	0.00
14:30	27.775	27.775	27.775	27.775	0.00
14:40	27.775	27.775	27.775	27.775	0.00
14:50	27.775	27.775	27.775	27.775	0.00
15:00	27.775	27.775	27.775	27.775	0.00
15:10	27.775	27.775	27.775	27.775	0.00
15:20	27.775	27.775	27.775	27.775	0.00
15:30	27.775	27.775	27.775	27.775	0.00
15:40	27.785	27.785	27.785	27.785	165.00
15:50	27.785	27.785	27.785	27.785	0.00
16:00	27.855	27.855	27.855	27.855	14.00
16:10	27.855	27.855	27.855	27.855	0.00
16:20	27.925	27.925	27.925	27.925	170.00
16:30	27.925	27.925	27.925	27.925	0.00
16:40	27.925	27.925	27.925	27.925	0.00
16:50	27.925	27.925	27.925	27.925	0.00
17:00	27.925	27.925	27.925	27.925	0.00
17:10	27.88	27.88	27.88	27.88	380.00
17:20	27.88	27.88	27.88	27.88	0.00
17:30	27.88	27.88	27.88	27.88	0.00
17:40	27.88	27.88	27.88	27.88	0.00
17:50	27.88	27.88	27.88	27.88	0.00
18:00	27.88	27.88	27.88	27.88	0.00
18:10	27.88	27.88	27.88	27.88	0.00
18:20	27.885	27.885	27.885	27.885	624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 11:00	27.2127	27.2127	27.2127	27.2127	54.00
20.10.2025 11:30	27.2127	27.2	27.2	27.21	4.00
20.10.2025 12:00	27.2793	27.2249	27.226	27.2793	19.00
20.10.2025 12:30	27.2716	27.2476	27.2716	27.2476	17.00
20.10.2025 13:00	27.27	27.2462	27.27	27.2462	20.00
20.10.2025 13:30	27.2462	27.2462	27.2462	27.2462	396.00
20.10.2025 14:00	27.2462	27.2462	27.2462	27.2462	396.00
20.10.2025 14:30	27.23	27.23	27.23	27.23	434.00
20.10.2025 15:00	27.28	27.23	27.23	27.27	40.00
20.10.2025 15:30	27.345	27.34	27.345	27.34	43.00
20.10.2025 16:00	27.44	27.44	27.44	27.44	1,209.00
20.10.2025 16:30	27.44	27.435	27.44	27.435	68.00
20.10.2025 17:00	27.435	27.435	27.435	27.435	1,291.00
20.10.2025 17:30	27.435	27.435	27.435	27.435	1,291.00
20.10.2025 18:00	27.315	27.315	27.315	27.315	107.00
21.10.2025 11:30	27.645	27.645	27.645	27.645	6.00
21.10.2025 12:00	27.645	27.645	27.645	27.645	252.00
21.10.2025 12:30	27.645	27.645	27.645	27.645	252.00
21.10.2025 13:00	27.595	27.595	27.595	27.595	600.00
21.10.2025 13:30	27.595	27.595	27.595	27.595	16.00
21.10.2025 14:00	27.595	27.595	27.595	27.595	600.00
21.10.2025 14:30	27.595	27.595	27.595	27.595	600.00
21.10.2025 15:00	27.645	27.63	27.645	27.63	47.00
21.10.2025 15:30	27.63	27.63	27.63	27.63	960.00
21.10.2025 16:00	27.6404	27.6404	27.6404	27.6404	26.00
21.10.2025 16:30	27.6777	27.6574	27.6574	27.6777	52.00
21.10.2025 17:00	27.6945	27.6607	27.6607	27.6945	52.00
21.10.2025 17:30	27.7174	27.7149	27.7174	27.7149	52.00
21.10.2025 18:00	27.7715	27.69	27.6928	27.76	3,899.00
22.10.2025 10:00	27.5791	27.5774	27.5774	27.5791	6.00
22.10.2025 10:30	27.575	27.575	27.575	27.575	14.00
22.10.2025 11:00	27.575	27.575	27.575	27.575	509.00
22.10.2025 11:30	27.575	27.575	27.575	27.575	509.00
22.10.2025 12:00	27.33	27.33	27.33	27.33	19.00
22.10.2025 12:30	27.375	27.375	27.375	27.375	777.00
22.10.2025 13:00	27.375	27.375	27.375	27.375	21.00
22.10.2025 13:30	27.415	27.415	27.415	27.415	26.00
22.10.2025 14:00	27.36	27.3407	27.36	27.3459	102.00
22.10.2025 14:30	27.36	27.3431	27.3431	27.36	80.00
22.10.2025 15:00	27.36	27.36	27.36	27.36	1,574.00
22.10.2025 15:30	27.375	27.375	27.375	27.375	59.00
22.10.2025 16:00	27.34	27.34	27.34	27.34	64.00
22.10.2025 16:30	27.155	27.155	27.155	27.155	2,817.00
22.10.2025 17:00	27.29	27.155	27.165	27.29	316.00
22.10.2025 17:30	27.3107	27.295	27.295	27.3107	1,045.00
22.10.2025 18:00	27.425	27.33	27.425	27.37	13,767.00
23.10.2025 10:00	27.51	27.11	27.51	27.11	114.00
23.10.2025 10:30	27.43	27.43	27.43	27.43	47.00
23.10.2025 11:00	27.49	27.455	27.49	27.455	109.00
23.10.2025 11:30	27.455	27.455	27.455	27.455	2,110.00
23.10.2025 12:00	27.455	27.455	27.455	27.455	2,110.00
23.10.2025 12:30	27.455	27.455	27.455	27.455	2,110.00
23.10.2025 13:00	27.455	27.455	27.455	27.455	2,110.00
23.10.2025 13:30	27.64	27.64	27.64	27.64	2,494.00
23.10.2025 14:00	27.64	27.64	27.64	27.64	68.00
23.10.2025 14:30	27.64	27.64	27.64	27.64	2,494.00
23.10.2025 15:00	27.66	27.66	27.66	27.66	79.00
23.10.2025 15:30	27.66	27.66	27.66	27.66	2,874.00
23.10.2025 16:00	27.805	27.805	27.805	27.805	2,900.00
23.10.2025 16:30	27.805	27.805	27.805	27.805	80.00
23.10.2025 17:00	27.76	27.76	27.76	27.76	82.00
23.10.2025 17:30	27.795	27.795	27.795	27.795	3,355.00
23.10.2025 18:00	27.795	27.795	27.795	27.795	137.00
24.10.2025 10:00	27.79	27.79	27.79	27.79	14.00
24.10.2025 10:30	27.79	27.775	27.79	27.775	10.00
24.10.2025 11:00	27.775	27.775	27.775	27.775	385.00
24.10.2025 11:30	27.775	27.775	27.775	27.775	385.00
24.10.2025 12:00	27.735	27.735	27.735	27.735	20.00
24.10.2025 12:30	27.765	27.755	27.755	27.765	57.00
24.10.2025 13:00	27.765	27.765	27.765	27.765	61.00
24.10.2025 13:30	27.795	27.775	27.795	27.775	69.00
24.10.2025 14:00	27.775	27.775	27.775	27.775	1,337.00
24.10.2025 14:30	27.775	27.775	27.775	27.775	1,337.00
24.10.2025 15:00	27.785	27.785	27.785	27.785	41.00
24.10.2025 15:30	27.855	27.855	27.855	27.855	42.00
24.10.2025 16:00	27.925	27.925	27.925	27.925	47.00
24.10.2025 16:30	27.89	27.88	27.89	27.88	156.00
24.10.2025 17:00	27.88	27.88	27.88	27.88	2,066.00
24.10.2025 17:30	27.885	27.885	27.885	27.885	2,690.00
24.10.2025 18:00	27.915	27.875	27.875	27.9	854.00

צרו איתנו קשר *5988