גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרנו ריקארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרנו ריקארד

Pernod Ricard

מניה RI Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	64.68	64.68	64.68	64.68	0.00
10:50	64.5	64.5	64.5	64.5	83.00
11:00	64.5	64.5	64.5	64.5	0.00
11:10	64.5	64.5	64.5	64.5	0.00
11:20	64.5	64.5	64.5	64.5	0.00
11:30	64.5	64.5	64.5	64.5	0.00
11:40	64.5	64.5	64.5	64.5	0.00
11:50	64.5	64.5	64.5	64.5	0.00
12:00	64.5	64.5	64.5	64.5	0.00
12:10	64.5	64.5	64.5	64.5	0.00
12:20	64.5	64.5	64.5	64.5	0.00
12:30	64.5	64.5	64.5	64.5	0.00
12:40	64.5	64.5	64.5	64.5	0.00
12:50	64.5	64.5	64.5	64.5	0.00
13:00	64.5	64.5	64.5	64.5	0.00
13:10	64.5	64.5	64.5	64.5	0.00
13:20	64.5	64.5	64.5	64.5	0.00
13:30	64.3397	64.3397	64.3397	64.3397	9,072.00
13:40	64.3397	64.3397	64.3397	64.3397	0.00
13:50	64.3718	64.3718	64.3718	64.3718	27.00
14:00	64.308	64.308	64.308	64.308	18.00
14:10	64.308	64.308	64.308	64.308	0.00
14:20	64.308	64.308	64.308	64.308	0.00
14:30	64.308	64.308	64.308	64.308	0.00
14:40	64.3102	64.3102	64.3102	64.3102	19.00
14:50	64.3102	64.3102	64.3102	64.3102	0.00
15:00	64.3102	64.3102	64.3102	64.3102	0.00
15:10	64.3102	64.3102	64.3102	64.3102	0.00
15:20	64.404	64.404	64.404	64.404	19.00
15:30	64.404	64.404	64.404	64.404	0.00
15:40	64.2589	64.2589	64.2589	64.2589	25.00
15:50	64.262	64.262	64.262	64.262	28.00
16:00	64.4119	64.4119	64.4119	64.4119	28.00
16:10	64.4119	64.4119	64.4119	64.4119	0.00
16:20	64.4119	64.4119	64.4119	64.4119	0.00
16:30	64.4119	64.4119	64.4119	64.4119	0.00
16:40	64.117	64.117	64.117	64.117	43.00
16:50	64.117	64.117	64.117	64.117	0.00
17:00	64.1323	64.1323	64.1323	64.1323	43.00
17:10	64.1315	64.1315	64.1315	64.1315	10.00
17:20	64.1315	64.1315	64.1315	64.1315	0.00
17:30	64.1315	64.1315	64.1315	64.1315	0.00
17:40	64.1315	64.1315	64.1315	64.1315	0.00
17:50	64.0608	64.0608	64.0608	64.0608	43.00
18:00	64.0608	64.0608	64.0608	64.0608	0.00
18:10	64.0932	64.0932	64.0932	64.0932	48.00
18:20	64.2357	64.2357	64.2357	64.2357	5.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2026 16:00	66.0914	66.0914	66.0914	66.0914	3.00
25.06.2026 16:30	66.1658	66.0914	66.0914	66.1658	0.00
25.06.2026 17:00	66.4434	66.4434	66.4434	66.4434	0.00
25.06.2026 17:30	66.1821	66.1821	66.1821	66.1821	0.00
25.06.2026 18:00	66.0569	65.9722	65.9722	66.0569	22.00
29.06.2026 10:00	65.6348	65.6348	65.6348	65.6348	4.00
29.06.2026 10:30	65.6348	65.6348	65.6348	65.6348	66.00
29.06.2026 11:00	65.6348	65.6348	65.6348	65.6348	66.00
29.06.2026 11:30	65.6348	65.6348	65.6348	65.6348	66.00
29.06.2026 12:00	65.6348	65.6348	65.6348	65.6348	66.00
29.06.2026 12:30	65.6348	65.6348	65.6348	65.6348	66.00
29.06.2026 13:00	65.9397	65.9397	65.9397	65.9397	69.00
29.06.2026 13:30	65.9397	65.9397	65.9397	65.9397	4.00
29.06.2026 14:00	65.9397	65.9397	65.9397	65.9397	69.00
29.06.2026 14:30	65.9397	65.9397	65.9397	65.9397	69.00
29.06.2026 15:00	65.9397	65.9397	65.9397	65.9397	69.00
29.06.2026 15:30	66.47	66.47	66.47	66.47	9,120.00
29.06.2026 16:00	66.47	66.47	66.47	66.47	606.00
29.06.2026 16:30	66.47	66.47	66.47	66.47	9,120.00
29.06.2026 17:00	66.47	66.47	66.47	66.47	9,120.00
29.06.2026 17:30	65.3732	65.3732	65.3732	65.3732	597.00
29.06.2026 18:00	64.8572	64.8464	64.8572	64.8464	1,202.00
30.06.2026 10:00	64.68	64.68	64.68	64.68	3.00
30.06.2026 10:30	64.66	64.5	64.66	64.5	14.00
30.06.2026 11:00	64.5	64.5	64.5	64.5	130.00
30.06.2026 11:30	64.5	64.5	64.5	64.5	130.00
30.06.2026 12:00	64.5	64.5	64.5	64.5	130.00
30.06.2026 12:30	64.5	64.5	64.5	64.5	130.00
30.06.2026 13:00	64.4847	64.3397	64.4847	64.3397	1,184.00
30.06.2026 13:30	64.4088	64.308	64.4088	64.308	1,781.00
30.06.2026 14:00	64.3102	64.3102	64.3102	64.3102	9,266.00
30.06.2026 14:30	64.3102	64.3102	64.3102	64.3102	595.00
30.06.2026 15:00	64.404	64.2589	64.404	64.2589	1,195.00
30.06.2026 15:30	64.4119	64.262	64.262	64.4119	1,203.00
30.06.2026 16:00	64.117	64.117	64.117	64.117	603.00
30.06.2026 16:30	64.1323	64.1323	64.1323	64.1323	606.00
30.06.2026 17:00	64.1315	64.1315	64.1315	64.1315	606.00
30.06.2026 17:30	64.0932	64.0608	64.0608	64.0932	1,220.00
30.06.2026 18:00	64.2357	64.2357	64.2357	64.2357	655.00

צרו איתנו קשר *5988