גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרמס אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרמס אינטרנשיונל

Hermes International

מניה RMS Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14:10					0.00
14:20	1656	1656	1656	1656	0.00
14:30	1656	1656	1656	1656	0.00
14:40	1656	1656	1656	1656	0.00
14:50	1656	1656	1656	1656	0.00
15:00	1656	1656	1656	1656	0.00
15:10	1656	1656	1656	1656	0.00
15:20	1656.229	1656.229	1656.229	1656.229	491.00
15:30	1656.229	1656.229	1656.229	1656.229	0.00
15:40	1656.229	1656.229	1656.229	1656.229	0.00
15:50	1656.229	1656.229	1656.229	1656.229	0.00
16:00	1656.229	1656.229	1656.229	1656.229	0.00
16:10	1656.229	1656.229	1656.229	1656.229	0.00
16:20	1656.229	1656.229	1656.229	1656.229	0.00
16:30	1656.229	1656.229	1656.229	1656.229	0.00
16:40	1656.229	1656.229	1656.229	1656.229	0.00
16:50	1610	1610	1610	1610	31,470.00
17:00	1636.716	1636.716	1636.716	1636.716	1,966.00
17:10	1636.716	1636.716	1636.716	1636.716	0.00
17:20	1636.716	1636.716	1636.716	1636.716	0.00
17:30	1636.716	1636.716	1636.716	1636.716	0.00
17:40	1636.716	1636.716	1636.716	1636.716	0.00
17:50	1636.716	1636.716	1636.716	1636.716	0.00
18:00	1635.634	1635.634	1635.634	1635.634	1,474.00
18:10	1643.872	1643.872	1643.872	1643.872	922.00
18:20	1643.872	1643.872	1643.872	1643.872	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 10:30	1620.887	1607.5	1620.887	1607.5	895.00
22.05.2026 11:00	1609.75	1607.25	1607.25	1609.75	456.00
22.05.2026 11:30	1608	1608	1608	1608	234.00
22.05.2026 12:00	1610.5	1603	1603	1610.5	481.00
22.05.2026 12:30	1613.5	1610.25	1613.5	1610.25	791.00
22.05.2026 13:00	1610	1607.25	1608.5	1607.25	2,609.00
22.05.2026 13:30	1608.833	1602.5	1608.833	1603.25	6,274.00
22.05.2026 14:00	1602.75	1602.75	1602.75	1602.75	1,801.00
22.05.2026 14:30	1603.5	1603.482	1603.5	1603.5	2,799.00
22.05.2026 15:00	1618	1604	1604.75	1618	10,961.00
22.05.2026 15:30	1616.25	1613.738	1613.738	1616.25	3,174.00
22.05.2026 16:00	1639	1611.5	1611.5	1620.5	52,121.00
22.05.2026 16:30	1615.139	1615.139	1615.139	1615.139	25,312.00
22.05.2026 17:00	1616.863	1610	1616.863	1610	101,230.00
22.05.2026 17:30	1626.901	1609	1612	1609.5	130,140.00
22.05.2026 18:00	1611.75	1610.75	1610.75	1611.75	82,647.00
25.05.2026 10:00	1627	1619.989	1621.163	1627	115.00
25.05.2026 10:30	1631.623	1630.54	1631.623	1630.54	118.00
25.05.2026 11:00	1627.769	1627.769	1627.769	1627.769	76.00
25.05.2026 11:30	1629.365	1628.146	1628.146	1629.365	170.00
25.05.2026 12:00	1632.75	1631	1631	1632.75	187.00
25.05.2026 12:30	1643.161	1643.161	1643.161	1643.161	106.00
25.05.2026 13:00	1641.946	1641.946	1641.946	1641.946	70.00
25.05.2026 13:30	1641.946	1641.946	1641.946	1641.946	114.00
25.05.2026 14:00	1641.946	1641.946	1641.946	1641.946	70.00
25.05.2026 14:30	1649.25	1649.25	1649.25	1649.25	76.00
25.05.2026 15:00	1650.5	1649.25	1649.25	1650.5	273.00
25.05.2026 15:30	1650	1624	1624	1650	6,453.00
25.05.2026 16:00	1650	1650	1650	1650	1,974.00
25.05.2026 16:30	1650	1650	1650	1650	1,974.00
25.05.2026 17:00	1650	1650	1650	1650	1,974.00
25.05.2026 17:30	1650	1650	1650	1650	1,974.00
25.05.2026 18:00	1650	1650	1650	1650	3,495.00
26.05.2026 10:30	1615.588	1615.588	1615.588	1615.588	1.00
26.05.2026 11:00	1615.588	1615.588	1615.588	1615.588	1.00
26.05.2026 11:30	1599.5	1599.5	1599.5	1599.5	12.00
26.05.2026 12:00	1599.75	1599.5	1599.5	1599.75	42.00
26.05.2026 12:30	1599.5	1599.5	1599.5	1599.5	40.00
26.05.2026 13:00	1611.242	1597	1600	1611.242	11,535.00
26.05.2026 13:30	1611.09	1603.839	1611.09	1603.839	12,876.00
26.05.2026 14:00	1610.5	1610	1610.5	1610	22,063.00
26.05.2026 14:30	1613.5	1607.5	1610	1613.5	44,921.00
26.05.2026 15:00	1611.844	1605.25	1611	1605.25	67,473.00
26.05.2026 15:30	1611.53	1611.53	1611.53	1611.53	10,054.00
26.05.2026 16:00	1601.5	1601.5	1601.5	1601.5	9,999.00
26.05.2026 16:30	1599.75	1599.75	1599.75	1599.75	9,998.00
26.05.2026 17:00	1599.75	1599.75	1599.75	1599.75	6,250.00
26.05.2026 17:30	1617.8	1617.8	1617.8	1617.8	9,087.00
26.05.2026 18:00	1617.8	1617.8	1617.8	1617.8	14,815.00
27.05.2026 13:30	1656	1656	1656	1656	1,473.00
27.05.2026 14:00	1656	1656	1656	1656	4,878.00
27.05.2026 14:30	1656.229	1656.229	1656.229	1656.229	1,964.00
27.05.2026 15:00	1656.229	1656.229	1656.229	1656.229	3,252.00
27.05.2026 15:30	1656.229	1656.229	1656.229	1656.229	1,964.00
27.05.2026 16:00	1610	1610	1610	1610	33,434.00
27.05.2026 16:30	1636.716	1610	1610	1636.716	111,767.00
27.05.2026 17:00	1636.716	1636.716	1636.716	1636.716	35,400.00
27.05.2026 17:30	1635.634	1635.634	1635.634	1635.634	60,312.00
27.05.2026 18:00	1643.872	1643.872	1643.872	1643.872	62,352.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	2,446.00	2,411.50	2,434.00	2,411.50	76.00
30.05.2025	2,431.50	2,414.50	2,414.50	2,422.50	196.00
02.06.2025	2,390.50	2,364.50	2,381.00	2,390.50	48.00
03.06.2025	2,382.50	2,372.50	2,382.50	2,373.50	17.00
04.06.2025	2,405.50	2,384.50	2,389.00	2,384.50	70.00
05.06.2025	2,367.50	2,334.00	2,365.50	2,334.00	34.00
06.06.2025	2,320.50	2,310.00	2,310.00	2,320.50	13.00
09.06.2025	2,319.50	2,307.50	2,319.50	2,313.50	26.00
10.06.2025	2,341.50	2,339.50	2,339.50	2,341.50	2.00
11.06.2025	2,369.50	2,364.00	2,369.50	2,364.00	46.00
12.06.2025	2,342.00	2,310.50	2,338.50	2,340.50	106.00
13.06.2025	2,292.50	2,286.50	2,292.50	2,292.50	28.00
16.06.2025	2,314.00	2,302.00	2,314.00	2,306.50	40.00
17.06.2025	2,300.00	2,288.50	2,300.00	2,293.50	45.00
18.06.2025	2,286.50	2,280.50	2,280.50	2,286.50	12.00
19.06.2025	2,241.50	2,225.50	2,241.50	2,235.50	36.00
20.06.2025	2,260.50	2,247.00	2,247.00	2,257.00	23.00
23.06.2025	2,283.50	2,237.00	2,267.50	2,256.50	31.00
24.06.2025	2,299.50	2,270.00	2,299.50	2,278.50	23.00
25.06.2025	2,270.50	2,267.50	2,270.50	2,267.50	12.00
26.06.2025	2,265.50	2,238.50	2,265.50	2,238.50	31.00
27.06.2025	2,274.50	2,250.00	2,250.00	2,274.50	30.00
30.06.2025	2,323.50	2,300.00	2,300.00	2,304.50	188.00
01.07.2025	2,316.50	2,302.50	2,302.50	2,316.50	43.00
02.07.2025	2,354.50	2,308.00	2,308.00	2,317.50	84.00
03.07.2025	2,350.50	2,301.50	2,311.50	2,350.50	149.00
04.07.2025	2,350.50	2,332.00	2,346.00	2,349.00	64.00
07.07.2025	2,392.50	2,345.50	2,349.50	2,392.50	74.00
08.07.2025	2,402.50	2,364.50	2,402.00	2,401.50	535.00
09.07.2025	2,438.50	2,380.50	2,407.00	2,433.50	344.00
10.07.2025	2,480.50	2,456.50	2,480.50	2,472.50	33.00
11.07.2025	2,442.50	2,426.50	2,434.00	2,437.50	47.00
14.07.2025	2,404.00	2,356.00	2,356.00	2,390.50	190.00
15.07.2025	2,425.50	2,397.50	2,415.00	2,397.50	157.00
16.07.2025	2,434.00	2,392.00	2,394.00	2,433.50	88.00
17.07.2025	2,419.00	2,386.50	2,419.00	2,389.00	43.00
18.07.2025	2,413.00	2,365.50	2,413.00	2,366.50	37.00
21.07.2025	2,334.50	2,309.50	2,334.50	2,328.50	29.00
22.07.2025	2,314.50	2,300.50	2,314.50	2,300.50	29.00
23.07.2025	2,355.50	2,340.50	2,344.50	2,355.50	138.00
24.07.2025	2,354.00	2,336.50	2,341.50	2,347.50	49.00
25.07.2025	2,390.50	2,360.00	2,360.00	2,389.00	40.00
28.07.2025	2,407.50	2,377.50	2,402.50	2,382.50	214.00
29.07.2025	2,406.50	2,368.50	2,393.00	2,368.50	160.00
30.07.2025	2,303.50	2,259.00	2,292.00	2,289.00	267.00
31.07.2025	2,228.50	2,170.50	2,225.50	2,170.50	61.00
01.08.2025	2,102.50	2,065.00	2,102.00	2,077.50	136.00
04.08.2025	2,080.00	2,072.50	2,079.50	2,075.50	77.00
05.08.2025	2,109.50	2,086.50	2,086.50	2,094.50	727.00
06.08.2025	2,116.00	2,109.00	2,115.00	2,109.00	29.00
07.08.2025	2,146.50	2,127.00	2,146.50	2,127.00	6.00
08.08.2025	2,121.00	2,099.50	2,115.00	2,116.00	74.00
11.08.2025	2,115.00	2,060.50	2,115.00	2,061.50	405.00
12.08.2025	2,055.50	2,017.50	2,052.50	2,040.00	364.00
13.08.2025	2,074.50	2,059.50	2,062.50	2,074.50	50.00
14.08.2025	2,088.50	2,063.50	2,067.50	2,086.00	159.00
15.08.2025	2,077.50	2,068.00	2,077.50	2,068.00	20.00
18.08.2025	2,064.50	2,064.50	2,064.50	2,064.50	2.00
19.08.2025	2,114.50	2,101.50	2,114.50	2,103.50	19.00
20.08.2025	2,110.50	2,090.00	2,090.00	2,101.50	389.00
21.08.2025	2,088.00	2,064.00	2,088.00	2,064.00	25.00
22.08.2025	2,099.50	2,066.50	2,067.00	2,097.50	194.00
25.08.2025	2,098.50	2,076.00	2,086.00	2,077.50	437.00
26.08.2025	2,097.50	2,065.50	2,065.50	2,068.50	115.00
27.08.2025	2,141.50	2,117.00	2,141.00	2,117.00	122.00
28.08.2025	2,178.50	2,133.00	2,161.50	2,133.00	42.00
29.08.2025	2,133.00	2,133.00	2,133.00	2,133.00	42.00
01.09.2025	2,078.50	2,062.50	2,078.50	2,068.50	56.00
02.09.2025	2,070.00	2,026.50	2,042.00	2,036.50	173.00
03.09.2025	2,071.50	2,045.00	2,054.00	2,047.00	40.00
04.09.2025	2,065.00	2,006.50	2,050.50	2,013.50	153.00
05.09.2025	2,045.00	2,010.00	2,015.00	2,033.00	45.00
08.09.2025	2,047.50	2,032.50	2,038.50	2,042.50	49.00
09.09.2025	2,104.00	2,064.50	2,073.50	2,100.00	66.00
10.09.2025	2,095.50	2,086.50	2,091.00	2,091.50	169.00
11.09.2025	2,112.50	2,101.00	2,103.50	2,112.50	39.00
12.09.2025	2,115.00	2,067.00	2,115.00	2,094.50	300.00
15.09.2025	2,121.50	2,103.50	2,120.50	2,118.50	225.00
16.09.2025	2,162.50	2,116.00	2,125.00	2,116.50	418.00
17.09.2025	2,127.50	2,110.00	2,124.50	2,120.50	145.00
18.09.2025	2,175.50	2,130.00	2,130.00	2,149.50	44,349.00
19.09.2025	2,150.00	2,123.00	2,149.50	2,141.74	49,510.00
22.09.2025	2,130.00	2,109.00	2,122.00	2,119.02	34,119.00
23.09.2025	2,172.50	2,119.50	2,119.50	2,151.98	19,188.00
24.09.2025	2,110.00	2,058.50	2,110.00	2,077.89	51,440.00
25.09.2025	2,056.50	2,051.50	2,056.50	2,052.50	53,918.00
26.09.2025	2,093.50	2,057.50	2,093.50	2,066.10	37,739.00
29.09.2025	2,122.00	2,071.00	2,071.00	2,118.50	44,855.00
30.09.2025	2,081.03	2,064.75	2,072.50	2,077.50	53,798.00
01.10.2025	2,093.00	2,071.00	2,080.00	2,087.84	88,059.00
02.10.2025	2,153.68	2,115.45	2,117.00	2,143.74	51,769.00
03.10.2025	2,154.00	2,137.50	2,146.00	2,149.71	41,520.00
06.10.2025	2,134.50	2,104.00	2,128.50	2,110.00	47,321.00
07.10.2025	2,120.00	2,100.88	2,116.50	2,100.88	50,894.00
08.10.2025	2,165.40	2,128.50	2,129.50	2,155.00	43,533.00
09.10.2025	2,169.50	2,100.50	2,169.50	2,106.50	74,555.00
10.10.2025	2,121.50	2,036.00	2,106.00	2,037.00	92,100.00
13.10.2025	2,087.69	2,033.29	2,077.50	2,038.50	60,436.00
14.10.2025	2,032.50	2,031.50	2,031.50	2,032.50	50,325.00
15.10.2025	2,186.50	2,132.00	2,137.00	2,160.36	76,274.00
16.10.2025	2,177.50	2,151.50	2,153.50	2,155.71	64,243.00
17.10.2025	2,189.65	2,153.00	2,154.00	2,189.65	48,918.00
20.10.2025	2,232.00	2,205.50	2,232.00	2,221.45	50,890.00
21.10.2025	2,262.70	2,230.33	2,252.00	2,255.00	89,072.00
22.10.2025	2,218.00	2,153.00	2,153.50	2,185.00	107,406.00
23.10.2025	2,242.00	2,197.39	2,212.00	2,199.01	36,561.00
24.10.2025	2,213.81	2,195.00	2,199.50	2,199.00	29,356.00
27.10.2025	2,204.00	2,177.63	2,182.50	2,203.98	31,247.00
28.10.2025	2,216.00	2,197.50	2,209.50	2,197.69	37,105.00
29.10.2025	2,201.00	2,178.72	2,201.00	2,179.32	39,432.00
30.10.2025	2,199.65	2,176.50	2,185.50	2,180.50	35,464.00
31.10.2025	2,160.00	2,153.00	2,160.00	2,153.00	33,557.00
03.11.2025	2,120.75	2,117.50	2,117.50	2,120.75	37,115.00
04.11.2025	2,089.50	2,048.00	2,048.00	2,082.50	37,158.00
05.11.2025	2,111.00	2,091.13	2,092.50	2,100.01	46,934.00
06.11.2025	2,069.50	2,044.00	2,069.50	2,044.00	31,965.00
07.11.2025	2,070.00	2,046.37	2,070.00	2,060.50	34,914.00
10.11.2025	2,101.50	2,091.00	2,101.50	2,094.16	53,515.00
11.11.2025	2,171.50	2,138.50	2,138.50	2,163.50	46,923.00
12.11.2025	2,208.05	2,197.00	2,197.00	2,208.05	70,819.00
13.11.2025	2,165.50	2,165.50	2,165.50	2,165.50	68,334.00
14.11.2025	2,173.68	2,139.00	2,173.00	2,151.00	40,224.00
17.11.2025	2,144.00	2,129.32	2,144.00	2,130.00	31,387.00
18.11.2025	2,071.50	2,070.50	2,071.50	2,070.50	55,143.00
19.11.2025	2,120.00	2,075.00	2,075.00	2,115.00	44,076.00
20.11.2025	2,125.42	2,091.50	2,116.00	2,119.63	569.00
21.11.2025	2,125.50	2,109.50	2,118.50	2,125.50	48,240.00
24.11.2025	2,128.08	2,113.50	2,121.50	2,128.08	44,502.00
25.11.2025	2,124.00	2,124.00	2,124.00	2,124.00	25,195.00
26.11.2025	2,156.00	2,132.00	2,140.00	2,155.00	43,891.00
27.11.2025	2,143.00	2,107.00	2,143.00	2,113.50	22,199.00
28.11.2025	2,114.00	2,101.50	2,103.00	2,101.50	41,169.00
01.12.2025	2,149.50	2,095.00	2,096.00	2,145.50	43,953.00
02.12.2025	2,145.50	2,123.00	2,132.00	2,123.00	43,489.00
03.12.2025	2,110.50	2,087.00	2,095.00	2,110.50	35,257.00
04.12.2025	2,122.13	2,107.00	2,117.50	2,121.33	46,479.00
05.12.2025	2,170.00	2,125.50	2,131.00	2,170.00	51,588.00
08.12.2025	2,149.50	2,127.50	2,146.50	2,130.50	45,762.00
09.12.2025	2,130.67	2,117.53	2,126.50	2,123.73	35,415.00
10.12.2025	2,125.50	2,093.00	2,100.00	2,119.50	66,025.00
11.12.2025	2,131.00	2,119.00	2,123.50	2,124.28	79,322.00
12.12.2025	2,137.37	2,137.37	2,137.37	2,137.37	32,684.00
15.12.2025	2,149.28	2,145.44	2,148.00	2,149.28	46,610.00
16.12.2025	2,165.00	2,142.30	2,165.00	2,143.00	45,796.00
17.12.2025	2,126.00	2,110.00	2,123.00	2,125.50	55,956.00
18.12.2025	2,147.50	2,104.00	2,104.00	2,147.50	64,818.00
19.12.2025	2,144.64	2,102.50	2,136.00	2,112.00	62,609.00
22.12.2025	2,105.00	2,105.00	2,105.00	2,105.00	19,227.00
23.12.2025	2,089.00	2,082.50	2,089.00	2,082.50	26,493.00
29.12.2025	2,108.55	2,096.00	2,096.00	2,104.69	30,967.00
30.12.2025	2,121.68	2,112.71	2,112.71	2,121.68	29,122.00
02.01.2026	2,134.13	2,100.00	2,123.50	2,100.00	45,449.00
05.01.2026	2,139.50	2,093.22	2,126.00	2,108.07	49,368.00
06.01.2026	2,148.68	2,084.00	2,103.00	2,148.68	42,886.00
07.01.2026	2,111.32	2,063.00	2,111.00	2,091.00	98,398.00
08.01.2026	2,147.00	2,147.00	2,147.00	2,147.00	78,698.00
09.01.2026	2,227.48	2,168.00	2,168.00	2,227.48	84,532.00
12.01.2026	2,240.62	2,210.50	2,228.00	2,220.40	64,007.00
13.01.2026	2,258.26	2,236.23	2,236.23	2,240.51	64,795.00
14.01.2026	2,284.50	2,235.00	2,263.00	2,238.00	152,797.00
15.01.2026	2,285.00	2,231.00	2,263.50	2,231.00	116,913.00
16.01.2026	2,215.04	2,196.20	2,215.04	2,205.79	103,532.00
19.01.2026	2,142.00	2,112.22	2,133.50	2,112.22	95,731.00
20.01.2026	2,088.50	2,069.54	2,077.00	2,088.50	73,323.00
21.01.2026	2,115.00	2,081.11	2,094.00	2,093.00	82,085.00
22.01.2026	2,144.47	2,119.50	2,124.00	2,144.47	61,657.00
23.01.2026	2,129.00	2,105.00	2,120.00	2,126.00	76,389.00
26.01.2026	2,157.00	2,133.00	2,133.00	2,141.00	63,886.00
27.01.2026	2,139.00	2,120.50	2,121.50	2,131.00	70,514.00
28.01.2026	2,113.00	2,075.00	2,081.00	2,075.00	90,114.00
29.01.2026	2,052.50	2,024.50	2,052.50	2,025.50	65,912.00
30.01.2026	2,042.50	2,032.50	2,034.50	2,036.50	95,794.00
02.02.2026	2,038.89	2,033.57	2,038.89	2,033.57	80,250.00
03.02.2026	2,035.50	1,999.41	2,030.50	1,999.41	89,005.00
04.02.2026	2,016.00	2,009.46	2,016.00	2,009.46	51,686.00
05.02.2026	2,045.50	2,028.00	2,045.50	2,031.93	36,422.00
06.02.2026	2,052.50	2,007.00	2,010.00	2,048.87	45,874.00
09.02.2026	2,071.50	2,053.50	2,058.50	2,069.00	33,966.00
10.02.2026	2,136.00	2,115.27	2,136.00	2,129.00	60,947.00
11.02.2026	2,133.00	2,115.50	2,126.50	2,125.50	68,977.00
12.02.2026	2,198.88	2,143.96	2,150.00	2,147.15	110,376.00
13.02.2026	2,147.50	2,126.50	2,126.50	2,147.50	136,931.00
16.02.2026	2,104.50	2,078.50	2,100.00	2,083.50	27,582.00
17.02.2026	2,073.00	2,064.00	2,064.00	2,073.00	36,481.00
18.02.2026	2,075.00	2,036.00	2,055.50	2,052.94	61,438.00
19.02.2026	2,058.00	2,025.50	2,037.50	2,029.35	153,041.00
20.02.2026	2,113.50	2,113.50	2,113.50	2,113.50	67,461.00
23.02.2026	2,136.15	2,096.00	2,124.50	2,096.00	51,343.00
24.02.2026	2,120.50	2,091.00	2,093.00	2,114.60	101,210.00
25.02.2026	2,081.61	2,065.50	2,078.50	2,065.50	55,711.00
26.02.2026	2,072.00	2,051.00	2,051.00	2,062.50	39,543.00
27.02.2026	2,058.40	2,042.50	2,055.00	2,051.50	93,822.00
02.03.2026	1,984.75	1,965.50	1,984.00	1,974.75	65,484.00
03.03.2026	1,925.02	1,900.50	1,917.75	1,900.50	71,873.00
04.03.2026	1,932.23	1,895.28	1,907.23	1,929.53	55,478.00
05.03.2026	1,925.36	1,896.67	1,915.75	1,896.67	82,874.00
06.03.2026	1,898.00	1,892.12	1,897.75	1,896.31	85,180.00
09.03.2026	1,905.75	1,905.50	1,905.75	1,905.50	100,710.00
10.03.2026	1,959.33	1,946.50	1,949.50	1,959.33	84,155.00
11.03.2026	1,929.50	1,911.50	1,915.50	1,916.54	74,614.00
12.03.2026	1,904.00	1,900.00	1,904.00	1,900.00	88,857.00
13.03.2026	1,903.25	1,891.50	1,891.50	1,903.25	87,670.00
16.03.2026	1,887.50	1,867.32	1,872.75	1,887.50	72,237.00
17.03.2026	1,871.23	1,850.00	1,854.00	1,871.17	91,388.00
18.03.2026	1,874.99	1,843.50	1,867.75	1,848.00	80,344.00
19.03.2026	1,801.54	1,750.00	1,797.00	1,770.64	150,851.00
20.03.2026	1,732.00	1,663.20	1,732.00	1,682.80	205,308.00
23.03.2026	1,696.50	1,617.00	1,623.75	1,639.49	234,797.00
24.03.2026	1,665.04	1,636.25	1,650.00	1,651.00	215,281.00
25.03.2026	1,701.25	1,658.50	1,700.00	1,660.12	99,370.00
26.03.2026	1,663.25	1,660.50	1,663.25	1,660.50	138,948.00
27.03.2026	1,628.96	1,619.00	1,619.00	1,628.96	88,848.00
30.03.2026	1,623.25	1,605.96	1,607.50	1,623.25	75,694.00
31.03.2026	1,616.50	1,602.50	1,611.50	1,616.50	104,136.00
01.04.2026	1,668.00	1,624.37	1,646.50	1,664.21	110,813.00
02.04.2026	1,661.00	1,624.50	1,634.00	1,659.50	96,307.00
07.04.2026	1,702.13	1,659.21	1,699.00	1,659.21	55,044.00
08.04.2026	1,777.20	1,760.00	1,765.75	1,760.00	136,115.00
09.04.2026	1,751.00	1,729.00	1,749.75	1,735.00	171,777.00
10.04.2026	1,787.75	1,761.50	1,787.75	1,761.50	81,714.00
13.04.2026	1,758.50	1,724.25	1,729.00	1,758.50	97,102.00
14.04.2026	1,793.00	1,768.50	1,774.75	1,793.00	82,918.00
15.04.2026	1,640.50	1,537.75	1,568.00	1,640.50	318,701.00
16.04.2026	1,668.08	1,621.50	1,621.50	1,654.30	139,597.00
17.04.2026	1,759.84	1,673.75	1,673.75	1,739.17	156,528.00
20.04.2026	1,710.50	1,699.00	1,705.25	1,704.80	112,912.00
21.04.2026	1,705.50	1,681.25	1,692.25	1,681.25	66,560.00
22.04.2026	1,659.25	1,653.10	1,659.25	1,653.10	192,179.00
23.04.2026	1,680.00	1,671.75	1,680.00	1,671.75	141,119.00
24.04.2026	1,664.38	1,632.44	1,655.50	1,664.38	106,175.00
27.04.2026	1,663.26	1,649.00	1,652.75	1,661.31	97,426.00
28.04.2026	1,659.75	1,631.58	1,659.75	1,632.00	123,463.00
29.04.2026	1,608.65	1,588.00	1,602.25	1,608.65	54,251.00
30.04.2026	1,629.87	1,580.50	1,580.50	1,621.78	107,586.00
04.05.2026	1,599.75	1,591.50	1,591.50	1,599.75	227.00
05.05.2026	1,596.80	1,572.25	1,580.00	1,572.25	64,140.00
06.05.2026	1,700.41	1,596.00	1,596.00	1,673.25	105,187.00
07.05.2026	1,731.75	1,691.50	1,731.75	1,704.00	111,575.00
08.05.2026	1,689.50	1,661.50	1,689.50	1,682.50	79,659.00
11.05.2026	1,625.84	1,604.36	1,604.75	1,604.36	110,105.00
12.05.2026	1,601.00	1,582.99	1,587.00	1,601.00	77,731.00
13.05.2026	1,580.50	1,555.24	1,574.50	1,579.42	124,075.00
14.05.2026	1,601.80	1,588.00	1,593.75	1,595.50	68,492.00
15.05.2026	1,595.00	1,573.09	1,595.00	1,573.09	68,454.00
18.05.2026	1,576.50	1,536.00	1,545.50	1,576.50	86,102.00
19.05.2026	1,615.00	1,580.25	1,580.25	1,599.67	69,426.00
20.05.2026	1,630.00	1,564.75	1,573.75	1,628.00	70,846.00
21.05.2026	1,621.75	1,585.50	1,608.50	1,613.05	69,483.00
22.05.2026	1,639.00	1,602.75	1,622.25	1,611.75	82,967.00
25.05.2026	1,650.50	1,624.00	1,627.00	1,650.00	50,003.00
26.05.2026	1,617.80	1,597.00	1,599.75	1,617.80	74,784.00
27.05.2026	1,656.23	1,610.00	1,656.00	1,643.87	154,559.00

צרו איתנו קשר *5988