גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרמס אינטרנשיונל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרמס אינטרנשיונל

Hermes International

מניה RMS Paris-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2209	2209	2209	2209	0.00
10:20	2209	2209	2209	2209	0.00
10:30	2211	2211	2211	2211	4.00
10:40	2211	2211	2211	2211	0.00
10:50	2209	2209	2209	2209	1.00
11:00	2209	2209	2209	2209	0.00
11:10	2209	2209	2209	2209	0.00
11:20	2209	2209	2209	2209	0.00
11:30	2209	2209	2209	2209	0.00
11:40	2209	2209	2209	2209	0.00
11:50	2207.5	2207.5	2207.5	2207.5	4.00
12:00	2207.5	2207.5	2207.5	2207.5	0.00
12:10	2207.5	2207.5	2207.5	2207.5	0.00
12:20	2207.5	2207.5	2207.5	2207.5	0.00
12:30	2207.5	2207.5	2207.5	2207.5	0.00
12:40	2207.5	2207.5	2207.5	2207.5	0.00
12:50	2207.5	2207.5	2207.5	2207.5	0.00
13:00	2213.811	2213.811	2213.811	2213.811	3.00
13:10	2213.811	2213.811	2213.811	2213.811	0.00
13:20	2213.811	2213.811	2213.811	2213.811	0.00
13:30	2213.811	2213.811	2213.811	2213.811	0.00
13:40	2213.811	2213.811	2213.811	2213.811	0.00
13:50	2213.811	2213.811	2213.811	2213.811	0.00
14:00	2213.811	2213.811	2213.811	2213.811	0.00
14:10	2213.811	2213.811	2213.811	2213.811	0.00
14:20	2213.811	2213.811	2213.811	2213.811	0.00
14:30	2213.811	2213.811	2213.811	2213.811	0.00
14:40	2213.811	2213.811	2213.811	2213.811	0.00
14:50	2213.811	2213.811	2213.811	2213.811	0.00
15:00	2213.811	2213.811	2213.811	2213.811	0.00
15:10	2213.811	2213.811	2213.811	2213.811	0.00
15:20	2213.811	2213.811	2213.811	2213.811	0.00
15:30	2213.811	2213.811	2213.811	2213.811	0.00
15:40	2213.811	2213.811	2213.811	2213.811	0.00
15:50	2206	2206	2206	2206	1.00
16:00	2197.5	2197.5	2197.5	2197.5	1.00
16:10	2197.5	2197.5	2197.5	2197.5	0.00
16:20	2199	2199	2199	2199	8.00
16:30	2195	2195	2195	2195	1.00
16:40	2195	2195	2195	2195	0.00
16:50	2199	2199	2199	2199	967.00
17:00	2199	2199	2199	2199	0.00
17:10	2199	2199	2199	2199	0.00
17:20	2199	2199	2199	2199	0.00
17:30	2199	2199	2199	2199	0.00
17:40	2199	2199	2199	2199	0.00
17:50	2199	2199	2199	2199	0.00
18:00	2199	2199	2199	2199	0.00
18:10	2199	2199	2199	2199	0.00
18:20	2199	2199	2199	2199	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	2232	2232	2232	2232	267.00
20.10.2025 11:00	2232	2232	2232	2232	63.00
20.10.2025 11:30	2232	2232	2232	2232	63.00
20.10.2025 12:00	2232	2232	2232	2232	63.00
20.10.2025 12:30	2232	2232	2232	2232	63.00
20.10.2025 13:00	2232	2232	2232	2232	63.00
20.10.2025 13:30	2232	2232	2232	2232	63.00
20.10.2025 14:00	2232	2232	2232	2232	63.00
20.10.2025 14:30	2205.5	2205.5	2205.5	2205.5	67.00
20.10.2025 15:00	2205.5	2205.5	2205.5	2205.5	147.00
20.10.2025 15:30	2205.5	2205.5	2205.5	2205.5	67.00
20.10.2025 16:00	2205.5	2205.5	2205.5	2205.5	67.00
20.10.2025 16:30	2205.5	2205.5	2205.5	2205.5	67.00
20.10.2025 17:00	2205.5	2205.5	2205.5	2205.5	67.00
20.10.2025 17:30	2221.5	2221.5	2221.5	2221.5	1,522.00
20.10.2025 18:00	2221.5	2214.189	2214.189	2221.448	12,735.00
21.10.2025 10:30	2252	2252	2252	2252	9.00
21.10.2025 11:00	2254	2254	2254	2254	15.00
21.10.2025 11:30	2248.5	2246.5	2248.5	2246.5	50.00
21.10.2025 12:00	2250.045	2248.5	2250.045	2248.5	10,939.00
21.10.2025 12:30	2248.5	2248.5	2248.5	2248.5	2,434.00
21.10.2025 13:00	2255	2255	2255	2255	5,499.00
21.10.2025 13:30	2255	2255	2255	2255	2,439.00
21.10.2025 14:00	2255	2255	2255	2255	2,439.00
21.10.2025 14:30	2255	2255	2255	2255	2,439.00
21.10.2025 15:00	2251.5	2251.5	2251.5	2251.5	5,500.00
21.10.2025 15:30	2250	2250	2250	2250	5,505.00
21.10.2025 16:00	2241	2241	2241	2241	5,485.00
21.10.2025 16:30	2234	2234	2234	2234	5,471.00
21.10.2025 17:00	2230.326	2230.326	2230.326	2230.326	2,452.00
21.10.2025 17:30	2239.881	2230.326	2230.326	2239.881	10,964.00
21.10.2025 18:00	2262.7	2238.016	2246.087	2255	76,778.00
22.10.2025 11:00	2153.5	2153.5	2153.5	2153.5	8.00
22.10.2025 11:30	2153.5	2153.5	2153.5	2153.5	4.00
22.10.2025 12:00	2153	2153	2153	2153	16.00
22.10.2025 12:30	2153	2153	2153	2153	34.00
22.10.2025 13:00	2153	2153	2153	2153	16.00
22.10.2025 13:30	2182.5	2182.5	2182.5	2182.5	26.00
22.10.2025 14:00	2191	2178	2178	2191	238.00
22.10.2025 14:30	2199	2194.5	2194.5	2199	271.00
22.10.2025 15:00	2196.994	2190.951	2192	2196.4	4,955.00
22.10.2025 15:30	2198.003	2193	2198.003	2193.137	18,555.00
22.10.2025 16:00	2200.577	2193.5	2193.5	2200.577	27,342.00
22.10.2025 16:30	2204.583	2200.373	2200.373	2202.551	22,005.00
22.10.2025 17:00	2218	2205.229	2205.229	2214.324	39,089.00
22.10.2025 17:30	2208.117	2198	2208.117	2198	23,064.00
22.10.2025 18:00	2200.5	2185	2200.5	2185	59,525.00
23.10.2025 10:00	2227	2212	2212	2227	56.00
23.10.2025 10:30	2234.5	2221	2221	2234.5	148.00
23.10.2025 11:00	2242	2242	2242	2242	69.00
23.10.2025 11:30	2242	2242	2242	2242	31.00
23.10.2025 12:00	2242	2242	2242	2242	31.00
23.10.2025 12:30	2211	2211	2211	2211	39.00
23.10.2025 13:00	2211	2211	2211	2211	86.00
23.10.2025 13:30	2211	2211	2211	2211	39.00
23.10.2025 14:00	2214	2214	2214	2214	43.00
23.10.2025 14:30	2214	2214	2214	2214	95.00
23.10.2025 15:00	2206.5	2206.5	2206.5	2206.5	103.00
23.10.2025 15:30	2200.5	2200.5	2200.5	2200.5	112.00
23.10.2025 16:00	2200.5	2200.5	2200.5	2200.5	51.00
23.10.2025 16:30	2197.5	2197.338	2197.338	2197.5	271.00
23.10.2025 17:00	2203.555	2199.138	2203.555	2199.138	504.00
23.10.2025 17:30	2199.138	2199.138	2199.138	2199.138	80.00
23.10.2025 18:00	2199.007	2197.388	2197.388	2199.007	801.00
24.10.2025 10:00	2211	2199.5	2199.5	2211	51.00
24.10.2025 10:30	2209	2209	2209	2209	28.00
24.10.2025 11:00	2207.5	2207.5	2207.5	2207.5	17.00
24.10.2025 11:30	2207.5	2207.5	2207.5	2207.5	37.00
24.10.2025 12:00	2207.5	2207.5	2207.5	2207.5	17.00
24.10.2025 12:30	2213.811	2213.811	2213.811	2213.811	44.00
24.10.2025 13:00	2213.811	2213.811	2213.811	2213.811	20.00
24.10.2025 13:30	2213.811	2213.811	2213.811	2213.811	20.00
24.10.2025 14:00	2213.811	2213.811	2213.811	2213.811	20.00
24.10.2025 14:30	2213.811	2213.811	2213.811	2213.811	20.00
24.10.2025 15:00	2206	2206	2206	2206	21.00
24.10.2025 15:30	2206	2197.5	2206	2197.5	94.00
24.10.2025 16:00	2199.5	2195	2199.5	2195	190.00
24.10.2025 16:30	2199	2199	2199	2199	2,194.00
24.10.2025 17:00	2199	2199	2199	2199	998.00
24.10.2025 17:30	2199	2199	2199	2199	998.00
24.10.2025 18:00	2199	2199	2199	2199	1,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	2,159.50	2,119.00	2,159.50	2,125.00	46.00
29.10.2024	2,148.50	2,134.50	2,134.50	2,148.50	10.00
30.10.2024	2,094.00	2,094.00	2,094.00	2,094.00	5.00
31.10.2024	2,094.00	2,094.00	2,094.00	2,094.00	5.00
04.11.2024	2,092.00	2,092.00	2,092.00	2,092.00	5.00
05.11.2024	2,092.00	2,092.00	2,092.00	2,092.00	5.00
06.11.2024	2,138.00	2,081.00	2,132.50	2,089.00	169.00
07.11.2024	2,164.00	2,085.00	2,085.50	2,158.00	146.00
08.11.2024	2,124.00	2,104.50	2,121.00	2,104.50	49.00
11.11.2024	2,091.00	2,079.00	2,091.00	2,088.00	13.00
12.11.2024	2,026.00	1,960.00	2,017.00	1,974.25	786.00
13.11.2024	2,004.00	1,972.00	1,972.00	2,000.50	49.00
14.11.2024	2,044.50	2,006.00	2,006.00	2,044.50	101.00
15.11.2024	2,048.00	2,026.00	2,026.00	2,033.50	257.00
18.11.2024	2,026.50	2,007.50	2,026.50	2,022.50	54.00
19.11.2024	1,999.50	1,980.50	1,999.50	1,995.50	41.00
20.11.2024	2,013.50	1,982.50	2,010.00	1,985.00	66.00
21.11.2024	1,981.00	1,961.00	1,961.50	1,981.00	28.00
22.11.2024	2,026.00	1,988.00	2,006.00	2,017.50	124.00
25.11.2024	2,080.50	2,053.00	2,054.50	2,080.00	81.00
26.11.2024	2,088.00	2,057.00	2,061.00	2,058.50	51.00
27.11.2024	2,049.50	2,038.00	2,042.00	2,044.50	58.00
28.11.2024	2,055.50	2,032.50	2,044.50	2,032.50	71.00
29.11.2024	2,057.00	2,034.00	2,041.00	2,054.50	50.00
02.12.2024	2,156.00	2,133.50	2,137.50	2,155.00	64.00
03.12.2024	2,191.50	2,164.00	2,191.50	2,188.50	109.00
04.12.2024	2,199.00	2,199.00	2,199.00	2,199.00	18.00
05.12.2024	2,217.00	2,182.00	2,205.00	2,189.50	72.00
06.12.2024	2,265.00	2,219.00	2,219.00	2,262.00	40.00
09.12.2024	2,307.00	2,275.50	2,291.00	2,278.50	59.00
10.12.2024	2,258.50	2,236.50	2,258.50	2,238.50	162.00
11.12.2024	2,252.50	2,252.50	2,252.50	2,252.50	5.00
12.12.2024	2,295.50	2,268.50	2,280.00	2,295.50	45.00
13.12.2024	2,302.00	2,273.50	2,300.00	2,273.50	67.00
16.12.2024	2,282.00	2,264.00	2,265.00	2,272.00	58.00
17.12.2024	2,272.00	2,272.00	2,272.00	2,272.00	58.00
18.12.2024	2,318.00	2,298.50	2,301.00	2,310.00	66.00
19.12.2024	2,299.00	2,279.50	2,283.00	2,299.00	80.00
20.12.2024	2,314.00	2,263.00	2,266.00	2,314.00	58.00
23.12.2024	2,308.00	2,292.50	2,297.00	2,295.50	59.00
24.12.2024	2,295.50	2,295.50	2,295.50	2,295.50	59.00
27.12.2024	2,312.00	2,307.00	2,312.00	2,307.00	4.00
30.12.2024	2,301.00	2,297.50	2,297.50	2,301.00	47.00
31.12.2024	2,315.00	2,304.00	2,304.00	2,315.00	9.00
06.01.2025	2,334.00	2,284.50	2,284.50	2,330.00	32.00
07.01.2025	2,375.50	2,349.00	2,349.00	2,372.50	18.00
08.01.2025	2,365.00	2,334.50	2,340.50	2,354.00	94.00
09.01.2025	2,384.50	2,360.00	2,360.50	2,380.50	86.00
10.01.2025	2,365.50	2,365.50	2,365.50	2,365.50	4.00
13.01.2025	2,338.00	2,335.00	2,338.00	2,335.00	14.00
14.01.2025	2,385.00	2,359.00	2,380.50	2,359.00	43.00
15.01.2025	2,373.00	2,336.50	2,336.50	2,367.50	41.00
16.01.2025	2,498.00	2,477.00	2,498.00	2,477.00	17.00
17.01.2025	2,497.50	2,497.50	2,497.50	2,497.50	4.00
20.01.2025	2,500.00	2,496.50	2,498.50	2,496.50	49.00
21.01.2025	2,561.00	2,561.00	2,561.00	2,561.00	2.00
22.01.2025	2,602.50	2,592.00	2,598.50	2,601.50	29.00
23.01.2025	2,628.00	2,621.00	2,624.50	2,621.00	14.00
24.01.2025	2,700.50	2,656.00	2,682.00	2,656.00	198.00
27.01.2025	2,658.50	2,632.00	2,632.00	2,657.50	12.00
28.01.2025	2,682.50	2,658.00	2,658.00	2,666.50	50.00
29.01.2025	2,663.00	2,622.00	2,622.00	2,663.00	60.00
30.01.2025	2,692.50	2,682.00	2,689.50	2,692.50	54.00
31.01.2025	2,726.00	2,711.00	2,726.00	2,711.00	6.00
04.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
05.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
06.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
07.02.2025	2,744.00	2,728.00	2,744.00	2,728.00	34.00
10.02.2025	2,750.00	2,712.50	2,712.50	2,750.00	33.00
11.02.2025	2,748.50	2,746.00	2,746.00	2,746.50	28.00
12.02.2025	2,760.50	2,723.00	2,732.50	2,760.50	19.00
13.02.2025	2,800.50	2,788.50	2,788.50	2,800.50	5.00
14.02.2025	2,918.00	2,820.00	2,918.00	2,846.50	69.00
17.02.2025	2,823.00	2,805.00	2,823.00	2,811.00	47.00
18.02.2025	2,814.00	2,789.50	2,789.50	2,804.00	28.00
19.02.2025	2,721.50	2,721.50	2,721.50	2,721.50	4.00
20.02.2025	2,734.00	2,715.00	2,728.00	2,731.50	34.00
21.02.2025	2,750.00	2,733.50	2,733.50	2,750.00	5.00
24.02.2025	2,713.00	2,697.50	2,713.00	2,697.50	27.00
25.02.2025	2,714.00	2,714.00	2,714.00	2,714.00	1.00
26.02.2025	2,727.00	2,727.00	2,727.00	2,727.00	7.00
27.02.2025	2,713.00	2,675.50	2,697.50	2,713.00	220.00
28.02.2025	2,731.50	2,705.50	2,705.50	2,727.50	79.00
03.03.2025	2,745.00	2,728.50	2,736.50	2,733.50	103.00
04.03.2025	2,698.50	2,685.00	2,698.50	2,685.00	42.00
05.03.2025	2,685.00	2,685.00	2,685.00	2,685.00	42.00
06.03.2025	2,653.00	2,580.00	2,653.00	2,598.50	95.00
07.03.2025	2,562.00	2,510.00	2,562.00	2,510.00	49.00
10.03.2025	2,496.50	2,486.50	2,496.50	2,486.50	28.00
11.03.2025	2,503.00	2,478.00	2,493.00	2,478.00	19.00
12.03.2025	2,537.50	2,486.00	2,527.00	2,501.00	50.00
13.03.2025	2,518.00	2,475.00	2,510.00	2,476.50	54.00
14.03.2025	2,533.50	2,516.50	2,521.00	2,520.00	24.00
17.03.2025	2,495.50	2,473.00	2,475.00	2,495.50	34.00
18.03.2025	2,472.00	2,446.50	2,472.00	2,446.50	40.00
19.03.2025	2,497.50	2,443.00	2,443.00	2,497.50	11.00
20.03.2025	2,512.50	2,504.50	2,505.00	2,512.50	24.00
21.03.2025	2,507.50	2,495.00	2,495.00	2,507.50	22.00
24.03.2025	2,499.50	2,481.00	2,492.00	2,499.50	65.00
25.03.2025	2,501.50	2,482.50	2,487.50	2,501.50	15.00
26.03.2025	2,483.00	2,471.50	2,476.00	2,478.50	314.00
27.03.2025	2,464.50	2,460.00	2,460.00	2,460.00	13.00
28.03.2025	2,461.00	2,415.50	2,450.00	2,433.00	105.00
31.03.2025	2,419.50	2,404.50	2,419.50	2,404.50	28.00
01.04.2025	2,429.00	2,407.50	2,407.50	2,429.00	22.00
02.04.2025	2,429.50	2,426.50	2,429.50	2,426.50	10.00
03.04.2025	2,355.00	2,326.50	2,337.50	2,331.50	156.00
04.04.2025	2,334.00	2,245.00	2,334.00	2,291.00	91.00
07.04.2025	2,273.00	2,106.50	2,122.50	2,144.00	452.00
08.04.2025	2,255.00	2,155.00	2,174.50	2,235.50	462.00
09.04.2025	2,249.00	2,163.50	2,178.00	2,227.50	402.00
10.04.2025	2,364.00	2,281.50	2,352.00	2,295.00	300.00
11.04.2025	2,317.00	2,270.50	2,307.00	2,279.00	354.00
14.04.2025	2,351.00	2,319.00	2,325.00	2,347.00	280.00
15.04.2025	2,352.50	2,297.00	2,297.00	2,350.50	562.00
16.04.2025	2,360.50	2,336.00	2,343.00	2,360.50	103.00
17.04.2025	2,321.00	2,282.50	2,288.00	2,295.50	65.00
22.04.2025	2,306.50	2,263.50	2,290.00	2,305.00	41.00
23.04.2025	2,388.50	2,352.00	2,352.00	2,365.50	127.00
24.04.2025	2,391.50	2,339.00	2,350.00	2,386.50	53.00
25.04.2025	2,419.00	2,372.00	2,419.00	2,383.00	117.00
28.04.2025	2,404.50	2,391.50	2,396.50	2,392.50	85.00
29.04.2025	2,412.50	2,384.50	2,412.50	2,393.00	39.00
30.04.2025	2,383.00	2,367.00	2,367.00	2,383.00	72.00
02.05.2025	2,458.00	2,388.00	2,404.00	2,458.00	80.00
05.05.2025	2,462.50	2,427.00	2,448.00	2,462.50	302.00
06.05.2025	2,433.50	2,415.00	2,432.00	2,433.50	109.00
07.05.2025	2,440.00	2,404.50	2,433.50	2,414.50	125.00
08.05.2025	2,450.00	2,430.50	2,430.50	2,441.50	126.00
09.05.2025	2,468.50	2,456.50	2,461.00	2,456.50	14.00
12.05.2025	2,570.50	2,514.50	2,555.50	2,515.00	37.00
13.05.2025	2,574.00	2,554.50	2,564.50	2,574.00	217.00
14.05.2025	2,597.50	2,557.00	2,557.00	2,571.00	185.00
15.05.2025	2,556.00	2,541.00	2,556.00	2,548.50	14.00
16.05.2025	2,584.00	2,573.50	2,584.00	2,574.50	45.00
19.05.2025	2,557.50	2,513.00	2,521.50	2,557.50	432.00
20.05.2025	2,554.50	2,528.50	2,537.00	2,544.50	238.00
21.05.2025	2,531.00	2,496.50	2,531.00	2,496.50	120.00
22.05.2025	2,479.00	2,409.50	2,479.00	2,416.50	98.00
23.05.2025	2,358.50	2,318.50	2,318.50	2,352.00	57.00
26.05.2025	2,385.50	2,376.00	2,385.50	2,379.50	27.00
27.05.2025	2,398.50	2,378.50	2,398.50	2,386.50	56.00
28.05.2025	2,401.50	2,385.00	2,401.50	2,385.00	47.00
29.05.2025	2,446.00	2,411.50	2,434.00	2,411.50	76.00
30.05.2025	2,431.50	2,414.50	2,414.50	2,422.50	196.00
02.06.2025	2,390.50	2,364.50	2,381.00	2,390.50	48.00
03.06.2025	2,382.50	2,372.50	2,382.50	2,373.50	17.00
04.06.2025	2,405.50	2,384.50	2,389.00	2,384.50	70.00
05.06.2025	2,367.50	2,334.00	2,365.50	2,334.00	34.00
06.06.2025	2,320.50	2,310.00	2,310.00	2,320.50	13.00
09.06.2025	2,319.50	2,307.50	2,319.50	2,313.50	26.00
10.06.2025	2,341.50	2,339.50	2,339.50	2,341.50	2.00
11.06.2025	2,369.50	2,364.00	2,369.50	2,364.00	46.00
12.06.2025	2,342.00	2,310.50	2,338.50	2,340.50	106.00
13.06.2025	2,292.50	2,286.50	2,292.50	2,292.50	28.00
16.06.2025	2,314.00	2,302.00	2,314.00	2,306.50	40.00
17.06.2025	2,300.00	2,288.50	2,300.00	2,293.50	45.00
18.06.2025	2,286.50	2,280.50	2,280.50	2,286.50	12.00
19.06.2025	2,241.50	2,225.50	2,241.50	2,235.50	36.00
20.06.2025	2,260.50	2,247.00	2,247.00	2,257.00	23.00
23.06.2025	2,283.50	2,237.00	2,267.50	2,256.50	31.00
24.06.2025	2,299.50	2,270.00	2,299.50	2,278.50	23.00
25.06.2025	2,270.50	2,267.50	2,270.50	2,267.50	12.00
26.06.2025	2,265.50	2,238.50	2,265.50	2,238.50	31.00
27.06.2025	2,274.50	2,250.00	2,250.00	2,274.50	30.00
30.06.2025	2,323.50	2,300.00	2,300.00	2,304.50	188.00
01.07.2025	2,316.50	2,302.50	2,302.50	2,316.50	43.00
02.07.2025	2,354.50	2,308.00	2,308.00	2,317.50	84.00
03.07.2025	2,350.50	2,301.50	2,311.50	2,350.50	149.00
04.07.2025	2,350.50	2,332.00	2,346.00	2,349.00	64.00
07.07.2025	2,392.50	2,345.50	2,349.50	2,392.50	74.00
08.07.2025	2,402.50	2,364.50	2,402.00	2,401.50	535.00
09.07.2025	2,438.50	2,380.50	2,407.00	2,433.50	344.00
10.07.2025	2,480.50	2,456.50	2,480.50	2,472.50	33.00
11.07.2025	2,442.50	2,426.50	2,434.00	2,437.50	47.00
14.07.2025	2,404.00	2,356.00	2,356.00	2,390.50	190.00
15.07.2025	2,425.50	2,397.50	2,415.00	2,397.50	157.00
16.07.2025	2,434.00	2,392.00	2,394.00	2,433.50	88.00
17.07.2025	2,419.00	2,386.50	2,419.00	2,389.00	43.00
18.07.2025	2,413.00	2,365.50	2,413.00	2,366.50	37.00
21.07.2025	2,334.50	2,309.50	2,334.50	2,328.50	29.00
22.07.2025	2,314.50	2,300.50	2,314.50	2,300.50	29.00
23.07.2025	2,355.50	2,340.50	2,344.50	2,355.50	138.00
24.07.2025	2,354.00	2,336.50	2,341.50	2,347.50	49.00
25.07.2025	2,390.50	2,360.00	2,360.00	2,389.00	40.00
28.07.2025	2,407.50	2,377.50	2,402.50	2,382.50	214.00
29.07.2025	2,406.50	2,368.50	2,393.00	2,368.50	160.00
30.07.2025	2,303.50	2,259.00	2,292.00	2,289.00	267.00
31.07.2025	2,228.50	2,170.50	2,225.50	2,170.50	61.00
01.08.2025	2,102.50	2,065.00	2,102.00	2,077.50	136.00
04.08.2025	2,080.00	2,072.50	2,079.50	2,075.50	77.00
05.08.2025	2,109.50	2,086.50	2,086.50	2,094.50	727.00
06.08.2025	2,116.00	2,109.00	2,115.00	2,109.00	29.00
07.08.2025	2,146.50	2,127.00	2,146.50	2,127.00	6.00
08.08.2025	2,121.00	2,099.50	2,115.00	2,116.00	74.00
11.08.2025	2,115.00	2,060.50	2,115.00	2,061.50	405.00
12.08.2025	2,055.50	2,017.50	2,052.50	2,040.00	364.00
13.08.2025	2,074.50	2,059.50	2,062.50	2,074.50	50.00
14.08.2025	2,088.50	2,063.50	2,067.50	2,086.00	159.00
15.08.2025	2,077.50	2,068.00	2,077.50	2,068.00	20.00
18.08.2025	2,064.50	2,064.50	2,064.50	2,064.50	2.00
19.08.2025	2,114.50	2,101.50	2,114.50	2,103.50	19.00
20.08.2025	2,110.50	2,090.00	2,090.00	2,101.50	389.00
21.08.2025	2,088.00	2,064.00	2,088.00	2,064.00	25.00
22.08.2025	2,099.50	2,066.50	2,067.00	2,097.50	194.00
25.08.2025	2,098.50	2,076.00	2,086.00	2,077.50	437.00
26.08.2025	2,097.50	2,065.50	2,065.50	2,068.50	115.00
27.08.2025	2,141.50	2,117.00	2,141.00	2,117.00	122.00
28.08.2025	2,178.50	2,133.00	2,161.50	2,133.00	42.00
29.08.2025	2,133.00	2,133.00	2,133.00	2,133.00	42.00
01.09.2025	2,078.50	2,062.50	2,078.50	2,068.50	56.00
02.09.2025	2,070.00	2,026.50	2,042.00	2,036.50	173.00
03.09.2025	2,071.50	2,045.00	2,054.00	2,047.00	40.00
04.09.2025	2,065.00	2,006.50	2,050.50	2,013.50	153.00
05.09.2025	2,045.00	2,010.00	2,015.00	2,033.00	45.00
08.09.2025	2,047.50	2,032.50	2,038.50	2,042.50	49.00
09.09.2025	2,104.00	2,064.50	2,073.50	2,100.00	66.00
10.09.2025	2,095.50	2,086.50	2,091.00	2,091.50	169.00
11.09.2025	2,112.50	2,101.00	2,103.50	2,112.50	39.00
12.09.2025	2,115.00	2,067.00	2,115.00	2,094.50	300.00
15.09.2025	2,121.50	2,103.50	2,120.50	2,118.50	225.00
16.09.2025	2,162.50	2,116.00	2,125.00	2,116.50	418.00
17.09.2025	2,127.50	2,110.00	2,124.50	2,120.50	145.00
18.09.2025	2,175.50	2,130.00	2,130.00	2,149.50	44,349.00
19.09.2025	2,150.00	2,123.00	2,149.50	2,141.74	49,510.00
22.09.2025	2,130.00	2,109.00	2,122.00	2,119.02	34,119.00
23.09.2025	2,172.50	2,119.50	2,119.50	2,151.98	19,188.00
24.09.2025	2,110.00	2,058.50	2,110.00	2,077.89	51,440.00
25.09.2025	2,056.50	2,051.50	2,056.50	2,052.50	53,918.00
26.09.2025	2,093.50	2,057.50	2,093.50	2,066.10	37,739.00
29.09.2025	2,122.00	2,071.00	2,071.00	2,118.50	44,855.00
30.09.2025	2,081.03	2,064.75	2,072.50	2,077.50	53,798.00
01.10.2025	2,093.00	2,071.00	2,080.00	2,087.84	88,059.00
02.10.2025	2,153.68	2,115.45	2,117.00	2,143.74	51,769.00
03.10.2025	2,154.00	2,137.50	2,146.00	2,149.71	41,520.00
06.10.2025	2,134.50	2,104.00	2,128.50	2,110.00	47,321.00
07.10.2025	2,120.00	2,100.88	2,116.50	2,100.88	50,894.00
08.10.2025	2,165.40	2,128.50	2,129.50	2,155.00	43,533.00
09.10.2025	2,169.50	2,100.50	2,169.50	2,106.50	74,555.00
10.10.2025	2,121.50	2,036.00	2,106.00	2,037.00	92,100.00
13.10.2025	2,087.69	2,033.29	2,077.50	2,038.50	60,436.00
14.10.2025	2,032.50	2,031.50	2,031.50	2,032.50	50,325.00
15.10.2025	2,186.50	2,132.00	2,137.00	2,160.36	76,274.00
16.10.2025	2,177.50	2,151.50	2,153.50	2,155.71	64,243.00
17.10.2025	2,189.65	2,153.00	2,154.00	2,189.65	48,918.00
20.10.2025	2,232.00	2,205.50	2,232.00	2,221.45	50,890.00
21.10.2025	2,262.70	2,230.33	2,252.00	2,255.00	89,072.00
22.10.2025	2,218.00	2,153.00	2,153.50	2,185.00	107,406.00
23.10.2025	2,242.00	2,197.39	2,212.00	2,199.01	36,561.00
24.10.2025	2,213.81	2,195.00	2,199.50	2,199.00	29,356.00

צרו איתנו קשר *5988