גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרמס אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרמס אינטרנשיונל

Hermes International

מניה RMS Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:20					0.00
13:30	1633.25	1633.25	1633.25	1633.25	0.00
13:40	1633.25	1633.25	1633.25	1633.25	0.00
13:50	1633.25	1633.25	1633.25	1633.25	0.00
14:00	1633.25	1633.25	1633.25	1633.25	0.00
14:10	1633.25	1633.25	1633.25	1633.25	0.00
14:20	1633.25	1633.25	1633.25	1633.25	0.00
14:30	1633.25	1633.25	1633.25	1633.25	0.00
14:40	1633.25	1633.25	1633.25	1633.25	0.00
14:50	1627.741	1627.741	1627.741	1627.741	10.00
15:00	1627.741	1627.741	1627.741	1627.741	0.00
15:10	1627.741	1627.741	1627.741	1627.741	0.00
15:20	1627.741	1627.741	1627.741	1627.741	0.00
15:30	1627.741	1627.741	1627.741	1627.741	0.00
15:40	1627.741	1627.741	1627.741	1627.741	0.00
15:50	1627.741	1627.741	1627.741	1627.741	0.00
16:00	1627.741	1627.741	1627.741	1627.741	0.00
16:10	1627.741	1627.741	1627.741	1627.741	0.00
16:20	1627.741	1627.741	1627.741	1627.741	0.00
16:30	1627.741	1627.741	1627.741	1627.741	0.00
16:40	1627.741	1627.741	1627.741	1627.741	0.00
16:50	1637.664	1637.664	1637.664	1637.664	2,131.00
17:00	1641.8	1641.8	1641.8	1641.8	3,034.00
17:10	1641.8	1641.8	1641.8	1641.8	0.00
17:20	1642	1642	1642	1642	87.00
17:30	1642	1642	1642	1642	0.00
17:40	1643.5	1643.5	1643.5	1643.5	54.00
17:50	1642.079	1642.079	1642.079	1642.079	2,983.00
18:00	1642.079	1642.079	1642.079	1642.079	0.00
18:10	1642.079	1642.079	1642.079	1642.079	0.00
18:20	1635	1635	1635	1635	123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 13:30	1666.568	1666.568	1666.568	1666.568	2,528.00
07.07.2026 14:00	1666.568	1666.568	1666.568	1666.568	1,517.00
07.07.2026 14:30	1666.568	1666.568	1666.568	1666.568	1,517.00
07.07.2026 15:00	1666.568	1666.568	1666.568	1666.568	1,517.00
07.07.2026 15:30	1666.568	1666.568	1666.568	1666.568	1,517.00
07.07.2026 16:00	1666.568	1666.568	1666.568	1666.568	1,517.00
07.07.2026 16:30	1666.568	1666.568	1666.568	1666.568	1,517.00
07.07.2026 17:00	1666.568	1666.568	1666.568	1666.568	1,517.00
07.07.2026 17:30	1650.828	1650.828	1650.828	1650.828	2,528.00
07.07.2026 18:00	1650.828	1643.577	1650.828	1643.577	10,068.00
08.07.2026 12:00	1583.322	1583.322	1583.322	1583.322	2,130.00
08.07.2026 12:30	1583.322	1583.322	1583.322	1583.322	5,058.00
08.07.2026 13:00	1583.322	1583.322	1583.322	1583.322	2,130.00
08.07.2026 13:30	1583.322	1583.322	1583.322	1583.322	2,130.00
08.07.2026 14:00	1583.322	1583.322	1583.322	1583.322	2,130.00
08.07.2026 14:30	1583.322	1583.322	1583.322	1583.322	2,130.00
08.07.2026 15:00	1600.5	1600.5	1600.5	1600.5	3,165.00
08.07.2026 15:30	1600.5	1590.5	1599	1590.5	44,060.00
08.07.2026 16:00	1588	1588	1588	1588	5,130.00
08.07.2026 16:30	1588	1588	1588	1588	3,231.00
08.07.2026 17:00	1588	1588	1588	1588	3,231.00
08.07.2026 17:30	1578	1578	1578	1578	3,737.00
08.07.2026 18:00	1578	1578	1578	1578	5,977.00
09.07.2026 10:00	1592.25	1592.25	1592.25	1592.25	11.00
09.07.2026 10:30	1592.25	1592.25	1592.25	1592.25	7.00
09.07.2026 11:00	1592.25	1592.25	1592.25	1592.25	7.00
09.07.2026 11:30	1592.25	1592.25	1592.25	1592.25	7.00
09.07.2026 12:00	1592.25	1592.25	1592.25	1592.25	7.00
09.07.2026 12:30	1592.25	1592.25	1592.25	1592.25	7.00
09.07.2026 13:00	1592.25	1592.25	1592.25	1592.25	7.00
09.07.2026 13:30	1600	1600	1600	1600	2,535.00
09.07.2026 14:00	1600	1599.99	1600	1599.99	9,729.00
09.07.2026 14:30	1599.99	1599.99	1599.99	1599.99	3,546.00
09.07.2026 15:00	1599.99	1599.99	1599.99	1599.99	3,546.00
09.07.2026 15:30	1599.99	1599.99	1599.99	1599.99	3,546.00
09.07.2026 16:00	1591.25	1591.25	1591.25	1591.25	8,295.00
09.07.2026 16:30	1591.25	1591.25	1591.25	1591.25	5,213.00
09.07.2026 17:00	1591.25	1591.25	1591.25	1591.25	5,213.00
09.07.2026 17:30	1591.25	1591.25	1591.25	1591.25	5,213.00
09.07.2026 18:00	1627.25	1625.25	1627.25	1627.25	42,845.00
10.07.2026 13:00	1633.25	1633.25	1633.25	1633.25	1.00
10.07.2026 13:30	1633.25	1633.25	1633.25	1633.25	1.00
10.07.2026 14:00	1627.741	1627.741	1627.741	1627.741	11.00
10.07.2026 14:30	1627.741	1627.741	1627.741	1627.741	17.00
10.07.2026 15:00	1627.741	1627.741	1627.741	1627.741	11.00
10.07.2026 15:30	1627.741	1627.741	1627.741	1627.741	11.00
10.07.2026 16:00	1637.664	1637.664	1637.664	1637.664	2,142.00
10.07.2026 16:30	1641.8	1637.664	1637.664	1641.8	18,011.00
10.07.2026 17:00	1644	1641	1641	1643.5	43,186.00
10.07.2026 17:30	1642.079	1641.967	1641.967	1642.079	25,858.00
10.07.2026 18:00	1636.5	1635	1636.5	1635	41,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	2,404.00	2,356.00	2,356.00	2,390.50	190.00
15.07.2025	2,425.50	2,397.50	2,415.00	2,397.50	157.00
16.07.2025	2,434.00	2,392.00	2,394.00	2,433.50	88.00
17.07.2025	2,419.00	2,386.50	2,419.00	2,389.00	43.00
18.07.2025	2,413.00	2,365.50	2,413.00	2,366.50	37.00
21.07.2025	2,334.50	2,309.50	2,334.50	2,328.50	29.00
22.07.2025	2,314.50	2,300.50	2,314.50	2,300.50	29.00
23.07.2025	2,355.50	2,340.50	2,344.50	2,355.50	138.00
24.07.2025	2,354.00	2,336.50	2,341.50	2,347.50	49.00
25.07.2025	2,390.50	2,360.00	2,360.00	2,389.00	40.00
28.07.2025	2,407.50	2,377.50	2,402.50	2,382.50	214.00
29.07.2025	2,406.50	2,368.50	2,393.00	2,368.50	160.00
30.07.2025	2,303.50	2,259.00	2,292.00	2,289.00	267.00
31.07.2025	2,228.50	2,170.50	2,225.50	2,170.50	61.00
01.08.2025	2,102.50	2,065.00	2,102.00	2,077.50	136.00
04.08.2025	2,080.00	2,072.50	2,079.50	2,075.50	77.00
05.08.2025	2,109.50	2,086.50	2,086.50	2,094.50	727.00
06.08.2025	2,116.00	2,109.00	2,115.00	2,109.00	29.00
07.08.2025	2,146.50	2,127.00	2,146.50	2,127.00	6.00
08.08.2025	2,121.00	2,099.50	2,115.00	2,116.00	74.00
11.08.2025	2,115.00	2,060.50	2,115.00	2,061.50	405.00
12.08.2025	2,055.50	2,017.50	2,052.50	2,040.00	364.00
13.08.2025	2,074.50	2,059.50	2,062.50	2,074.50	50.00
14.08.2025	2,088.50	2,063.50	2,067.50	2,086.00	159.00
15.08.2025	2,077.50	2,068.00	2,077.50	2,068.00	20.00
18.08.2025	2,064.50	2,064.50	2,064.50	2,064.50	2.00
19.08.2025	2,114.50	2,101.50	2,114.50	2,103.50	19.00
20.08.2025	2,110.50	2,090.00	2,090.00	2,101.50	389.00
21.08.2025	2,088.00	2,064.00	2,088.00	2,064.00	25.00
22.08.2025	2,099.50	2,066.50	2,067.00	2,097.50	194.00
25.08.2025	2,098.50	2,076.00	2,086.00	2,077.50	437.00
26.08.2025	2,097.50	2,065.50	2,065.50	2,068.50	115.00
27.08.2025	2,141.50	2,117.00	2,141.00	2,117.00	122.00
28.08.2025	2,178.50	2,133.00	2,161.50	2,133.00	42.00
29.08.2025	2,133.00	2,133.00	2,133.00	2,133.00	42.00
01.09.2025	2,078.50	2,062.50	2,078.50	2,068.50	56.00
02.09.2025	2,070.00	2,026.50	2,042.00	2,036.50	173.00
03.09.2025	2,071.50	2,045.00	2,054.00	2,047.00	40.00
04.09.2025	2,065.00	2,006.50	2,050.50	2,013.50	153.00
05.09.2025	2,045.00	2,010.00	2,015.00	2,033.00	45.00
08.09.2025	2,047.50	2,032.50	2,038.50	2,042.50	49.00
09.09.2025	2,104.00	2,064.50	2,073.50	2,100.00	66.00
10.09.2025	2,095.50	2,086.50	2,091.00	2,091.50	169.00
11.09.2025	2,112.50	2,101.00	2,103.50	2,112.50	39.00
12.09.2025	2,115.00	2,067.00	2,115.00	2,094.50	300.00
15.09.2025	2,121.50	2,103.50	2,120.50	2,118.50	225.00
16.09.2025	2,162.50	2,116.00	2,125.00	2,116.50	418.00
17.09.2025	2,127.50	2,110.00	2,124.50	2,120.50	145.00
18.09.2025	2,175.50	2,130.00	2,130.00	2,149.50	44,349.00
19.09.2025	2,150.00	2,123.00	2,149.50	2,141.74	49,510.00
22.09.2025	2,130.00	2,109.00	2,122.00	2,119.02	34,119.00
23.09.2025	2,172.50	2,119.50	2,119.50	2,151.98	19,188.00
24.09.2025	2,110.00	2,058.50	2,110.00	2,077.89	51,440.00
25.09.2025	2,056.50	2,051.50	2,056.50	2,052.50	53,918.00
26.09.2025	2,093.50	2,057.50	2,093.50	2,066.10	37,739.00
29.09.2025	2,122.00	2,071.00	2,071.00	2,118.50	44,855.00
30.09.2025	2,081.03	2,064.75	2,072.50	2,077.50	53,798.00
01.10.2025	2,093.00	2,071.00	2,080.00	2,087.84	88,059.00
02.10.2025	2,153.68	2,115.45	2,117.00	2,143.74	51,769.00
03.10.2025	2,154.00	2,137.50	2,146.00	2,149.71	41,520.00
06.10.2025	2,134.50	2,104.00	2,128.50	2,110.00	47,321.00
07.10.2025	2,120.00	2,100.88	2,116.50	2,100.88	50,894.00
08.10.2025	2,165.40	2,128.50	2,129.50	2,155.00	43,533.00
09.10.2025	2,169.50	2,100.50	2,169.50	2,106.50	74,555.00
10.10.2025	2,121.50	2,036.00	2,106.00	2,037.00	92,100.00
13.10.2025	2,087.69	2,033.29	2,077.50	2,038.50	60,436.00
14.10.2025	2,032.50	2,031.50	2,031.50	2,032.50	50,325.00
15.10.2025	2,186.50	2,132.00	2,137.00	2,160.36	76,274.00
16.10.2025	2,177.50	2,151.50	2,153.50	2,155.71	64,243.00
17.10.2025	2,189.65	2,153.00	2,154.00	2,189.65	48,918.00
20.10.2025	2,232.00	2,205.50	2,232.00	2,221.45	50,890.00
21.10.2025	2,262.70	2,230.33	2,252.00	2,255.00	89,072.00
22.10.2025	2,218.00	2,153.00	2,153.50	2,185.00	107,406.00
23.10.2025	2,242.00	2,197.39	2,212.00	2,199.01	36,561.00
24.10.2025	2,213.81	2,195.00	2,199.50	2,199.00	29,356.00
27.10.2025	2,204.00	2,177.63	2,182.50	2,203.98	31,247.00
28.10.2025	2,216.00	2,197.50	2,209.50	2,197.69	37,105.00
29.10.2025	2,201.00	2,178.72	2,201.00	2,179.32	39,432.00
30.10.2025	2,199.65	2,176.50	2,185.50	2,180.50	35,464.00
31.10.2025	2,160.00	2,153.00	2,160.00	2,153.00	33,557.00
03.11.2025	2,120.75	2,117.50	2,117.50	2,120.75	37,115.00
04.11.2025	2,089.50	2,048.00	2,048.00	2,082.50	37,158.00
05.11.2025	2,111.00	2,091.13	2,092.50	2,100.01	46,934.00
06.11.2025	2,069.50	2,044.00	2,069.50	2,044.00	31,965.00
07.11.2025	2,070.00	2,046.37	2,070.00	2,060.50	34,914.00
10.11.2025	2,101.50	2,091.00	2,101.50	2,094.16	53,515.00
11.11.2025	2,171.50	2,138.50	2,138.50	2,163.50	46,923.00
12.11.2025	2,208.05	2,197.00	2,197.00	2,208.05	70,819.00
13.11.2025	2,165.50	2,165.50	2,165.50	2,165.50	68,334.00
14.11.2025	2,173.68	2,139.00	2,173.00	2,151.00	40,224.00
17.11.2025	2,144.00	2,129.32	2,144.00	2,130.00	31,387.00
18.11.2025	2,071.50	2,070.50	2,071.50	2,070.50	55,143.00
19.11.2025	2,120.00	2,075.00	2,075.00	2,115.00	44,076.00
20.11.2025	2,125.42	2,091.50	2,116.00	2,119.63	569.00
21.11.2025	2,125.50	2,109.50	2,118.50	2,125.50	48,240.00
24.11.2025	2,128.08	2,113.50	2,121.50	2,128.08	44,502.00
25.11.2025	2,124.00	2,124.00	2,124.00	2,124.00	25,195.00
26.11.2025	2,156.00	2,132.00	2,140.00	2,155.00	43,891.00
27.11.2025	2,143.00	2,107.00	2,143.00	2,113.50	22,199.00
28.11.2025	2,114.00	2,101.50	2,103.00	2,101.50	41,169.00
01.12.2025	2,149.50	2,095.00	2,096.00	2,145.50	43,953.00
02.12.2025	2,145.50	2,123.00	2,132.00	2,123.00	43,489.00
03.12.2025	2,110.50	2,087.00	2,095.00	2,110.50	35,257.00
04.12.2025	2,122.13	2,107.00	2,117.50	2,121.33	46,479.00
05.12.2025	2,170.00	2,125.50	2,131.00	2,170.00	51,588.00
08.12.2025	2,149.50	2,127.50	2,146.50	2,130.50	45,762.00
09.12.2025	2,130.67	2,117.53	2,126.50	2,123.73	35,415.00
10.12.2025	2,125.50	2,093.00	2,100.00	2,119.50	66,025.00
11.12.2025	2,131.00	2,119.00	2,123.50	2,124.28	79,322.00
12.12.2025	2,137.37	2,137.37	2,137.37	2,137.37	32,684.00
15.12.2025	2,149.28	2,145.44	2,148.00	2,149.28	46,610.00
16.12.2025	2,165.00	2,142.30	2,165.00	2,143.00	45,796.00
17.12.2025	2,126.00	2,110.00	2,123.00	2,125.50	55,956.00
18.12.2025	2,147.50	2,104.00	2,104.00	2,147.50	64,818.00
19.12.2025	2,144.64	2,102.50	2,136.00	2,112.00	62,609.00
22.12.2025	2,105.00	2,105.00	2,105.00	2,105.00	19,227.00
23.12.2025	2,089.00	2,082.50	2,089.00	2,082.50	26,493.00
29.12.2025	2,108.55	2,096.00	2,096.00	2,104.69	30,967.00
30.12.2025	2,121.68	2,112.71	2,112.71	2,121.68	29,122.00
02.01.2026	2,134.13	2,100.00	2,123.50	2,100.00	45,449.00
05.01.2026	2,139.50	2,093.22	2,126.00	2,108.07	49,368.00
06.01.2026	2,148.68	2,084.00	2,103.00	2,148.68	42,886.00
07.01.2026	2,111.32	2,063.00	2,111.00	2,091.00	98,398.00
08.01.2026	2,147.00	2,147.00	2,147.00	2,147.00	78,698.00
09.01.2026	2,227.48	2,168.00	2,168.00	2,227.48	84,532.00
12.01.2026	2,240.62	2,210.50	2,228.00	2,220.40	64,007.00
13.01.2026	2,258.26	2,236.23	2,236.23	2,240.51	64,795.00
14.01.2026	2,284.50	2,235.00	2,263.00	2,238.00	152,797.00
15.01.2026	2,285.00	2,231.00	2,263.50	2,231.00	116,913.00
16.01.2026	2,215.04	2,196.20	2,215.04	2,205.79	103,532.00
19.01.2026	2,142.00	2,112.22	2,133.50	2,112.22	95,731.00
20.01.2026	2,088.50	2,069.54	2,077.00	2,088.50	73,323.00
21.01.2026	2,115.00	2,081.11	2,094.00	2,093.00	82,085.00
22.01.2026	2,144.47	2,119.50	2,124.00	2,144.47	61,657.00
23.01.2026	2,129.00	2,105.00	2,120.00	2,126.00	76,389.00
26.01.2026	2,157.00	2,133.00	2,133.00	2,141.00	63,886.00
27.01.2026	2,139.00	2,120.50	2,121.50	2,131.00	70,514.00
28.01.2026	2,113.00	2,075.00	2,081.00	2,075.00	90,114.00
29.01.2026	2,052.50	2,024.50	2,052.50	2,025.50	65,912.00
30.01.2026	2,042.50	2,032.50	2,034.50	2,036.50	95,794.00
02.02.2026	2,038.89	2,033.57	2,038.89	2,033.57	80,250.00
03.02.2026	2,035.50	1,999.41	2,030.50	1,999.41	89,005.00
04.02.2026	2,016.00	2,009.46	2,016.00	2,009.46	51,686.00
05.02.2026	2,045.50	2,028.00	2,045.50	2,031.93	36,422.00
06.02.2026	2,052.50	2,007.00	2,010.00	2,048.87	45,874.00
09.02.2026	2,071.50	2,053.50	2,058.50	2,069.00	33,966.00
10.02.2026	2,136.00	2,115.27	2,136.00	2,129.00	60,947.00
11.02.2026	2,133.00	2,115.50	2,126.50	2,125.50	68,977.00
12.02.2026	2,198.88	2,143.96	2,150.00	2,147.15	110,376.00
13.02.2026	2,147.50	2,126.50	2,126.50	2,147.50	136,931.00
16.02.2026	2,104.50	2,078.50	2,100.00	2,083.50	27,582.00
17.02.2026	2,073.00	2,064.00	2,064.00	2,073.00	36,481.00
18.02.2026	2,075.00	2,036.00	2,055.50	2,052.94	61,438.00
19.02.2026	2,058.00	2,025.50	2,037.50	2,029.35	153,041.00
20.02.2026	2,113.50	2,113.50	2,113.50	2,113.50	67,461.00
23.02.2026	2,136.15	2,096.00	2,124.50	2,096.00	51,343.00
24.02.2026	2,120.50	2,091.00	2,093.00	2,114.60	101,210.00
25.02.2026	2,081.61	2,065.50	2,078.50	2,065.50	55,711.00
26.02.2026	2,072.00	2,051.00	2,051.00	2,062.50	39,543.00
27.02.2026	2,058.40	2,042.50	2,055.00	2,051.50	93,822.00
02.03.2026	1,984.75	1,965.50	1,984.00	1,974.75	65,484.00
03.03.2026	1,925.02	1,900.50	1,917.75	1,900.50	71,873.00
04.03.2026	1,932.23	1,895.28	1,907.23	1,929.53	55,478.00
05.03.2026	1,925.36	1,896.67	1,915.75	1,896.67	82,874.00
06.03.2026	1,898.00	1,892.12	1,897.75	1,896.31	85,180.00
09.03.2026	1,905.75	1,905.50	1,905.75	1,905.50	100,710.00
10.03.2026	1,959.33	1,946.50	1,949.50	1,959.33	84,155.00
11.03.2026	1,929.50	1,911.50	1,915.50	1,916.54	74,614.00
12.03.2026	1,904.00	1,900.00	1,904.00	1,900.00	88,857.00
13.03.2026	1,903.25	1,891.50	1,891.50	1,903.25	87,670.00
16.03.2026	1,887.50	1,867.32	1,872.75	1,887.50	72,237.00
17.03.2026	1,871.23	1,850.00	1,854.00	1,871.17	91,388.00
18.03.2026	1,874.99	1,843.50	1,867.75	1,848.00	80,344.00
19.03.2026	1,801.54	1,750.00	1,797.00	1,770.64	150,851.00
20.03.2026	1,732.00	1,663.20	1,732.00	1,682.80	205,308.00
23.03.2026	1,696.50	1,617.00	1,623.75	1,639.49	234,797.00
24.03.2026	1,665.04	1,636.25	1,650.00	1,651.00	215,281.00
25.03.2026	1,701.25	1,658.50	1,700.00	1,660.12	99,370.00
26.03.2026	1,663.25	1,660.50	1,663.25	1,660.50	138,948.00
27.03.2026	1,628.96	1,619.00	1,619.00	1,628.96	88,848.00
30.03.2026	1,623.25	1,605.96	1,607.50	1,623.25	75,694.00
31.03.2026	1,616.50	1,602.50	1,611.50	1,616.50	104,136.00
01.04.2026	1,668.00	1,624.37	1,646.50	1,664.21	110,813.00
02.04.2026	1,661.00	1,624.50	1,634.00	1,659.50	96,307.00
07.04.2026	1,702.13	1,659.21	1,699.00	1,659.21	55,044.00
08.04.2026	1,777.20	1,760.00	1,765.75	1,760.00	136,115.00
09.04.2026	1,751.00	1,729.00	1,749.75	1,735.00	171,777.00
10.04.2026	1,787.75	1,761.50	1,787.75	1,761.50	81,714.00
13.04.2026	1,758.50	1,724.25	1,729.00	1,758.50	97,102.00
14.04.2026	1,793.00	1,768.50	1,774.75	1,793.00	82,918.00
15.04.2026	1,640.50	1,537.75	1,568.00	1,640.50	318,701.00
16.04.2026	1,668.08	1,621.50	1,621.50	1,654.30	139,597.00
17.04.2026	1,759.84	1,673.75	1,673.75	1,739.17	156,528.00
20.04.2026	1,710.50	1,699.00	1,705.25	1,704.80	112,912.00
21.04.2026	1,705.50	1,681.25	1,692.25	1,681.25	66,560.00
22.04.2026	1,659.25	1,653.10	1,659.25	1,653.10	192,179.00
23.04.2026	1,680.00	1,671.75	1,680.00	1,671.75	141,119.00
24.04.2026	1,664.38	1,632.44	1,655.50	1,664.38	106,175.00
27.04.2026	1,663.26	1,649.00	1,652.75	1,661.31	97,426.00
28.04.2026	1,659.75	1,631.58	1,659.75	1,632.00	123,463.00
29.04.2026	1,608.65	1,588.00	1,602.25	1,608.65	54,251.00
30.04.2026	1,629.87	1,580.50	1,580.50	1,621.78	107,586.00
04.05.2026	1,599.75	1,591.50	1,591.50	1,599.75	227.00
05.05.2026	1,596.80	1,572.25	1,580.00	1,572.25	64,140.00
06.05.2026	1,700.41	1,596.00	1,596.00	1,673.25	105,187.00
07.05.2026	1,731.75	1,691.50	1,731.75	1,704.00	111,575.00
08.05.2026	1,689.50	1,661.50	1,689.50	1,682.50	79,659.00
11.05.2026	1,625.84	1,604.36	1,604.75	1,604.36	110,105.00
12.05.2026	1,601.00	1,582.99	1,587.00	1,601.00	77,731.00
13.05.2026	1,580.50	1,555.24	1,574.50	1,579.42	124,075.00
14.05.2026	1,601.80	1,588.00	1,593.75	1,595.50	68,492.00
15.05.2026	1,595.00	1,573.09	1,595.00	1,573.09	68,454.00
18.05.2026	1,576.50	1,536.00	1,545.50	1,576.50	86,102.00
19.05.2026	1,615.00	1,580.25	1,580.25	1,599.67	69,426.00
20.05.2026	1,630.00	1,564.75	1,573.75	1,628.00	70,846.00
21.05.2026	1,621.75	1,585.50	1,608.50	1,613.05	69,483.00
22.05.2026	1,639.00	1,602.75	1,622.25	1,611.75	82,967.00
25.05.2026	1,650.50	1,624.00	1,627.00	1,650.00	50,003.00
26.05.2026	1,617.80	1,597.00	1,599.75	1,617.80	74,784.00
27.05.2026	1,656.23	1,610.00	1,656.00	1,643.87	154,559.00
28.05.2026	1,638.84	1,608.00	1,609.00	1,635.80	135,316.00
29.05.2026	1,634.00	1,630.00	1,634.00	1,630.40	288,128.00
01.06.2026	1,671.25	1,605.50	1,614.50	1,614.00	137,389.00
02.06.2026	1,617.00	1,597.25	1,616.00	1,597.50	88,390.00
03.06.2026	1,593.50	1,575.06	1,585.00	1,575.06	87,422.00
04.06.2026	1,604.00	1,568.00	1,568.00	1,585.75	124,601.00
05.06.2026	1,617.00	1,587.48	1,588.50	1,610.50	147,890.00
08.06.2026	1,639.25	1,591.00	1,600.00	1,605.00	92,023.00
09.06.2026	1,676.69	1,625.50	1,649.50	1,676.69	98,753.00
10.06.2026	1,660.50	1,628.15	1,642.69	1,660.50	126,331.00
11.06.2026	1,664.50	1,629.50	1,651.75	1,629.50	103,123.00
12.06.2026	1,735.49	1,685.50	1,698.25	1,698.00	135,899.00
15.06.2026	1,770.50	1,719.00	1,765.50	1,720.00	149,997.00
16.06.2026	1,748.80	1,724.00	1,724.00	1,748.80	87,459.00
17.06.2026	1,747.00	1,724.80	1,746.00	1,724.80	114,204.00
18.06.2026	1,754.75	1,720.42	1,728.07	1,754.75	91,787.00
19.06.2026	1,759.75	1,724.63	1,759.75	1,724.63	146,964.00
22.06.2026	1,664.75	1,618.25	1,661.50	1,630.25	160,401.00
23.06.2026	1,605.75	1,577.25	1,577.25	1,604.57	101,222.00
24.06.2026	1,626.00	1,605.97	1,613.00	1,623.53	147,731.00
25.06.2026	1,629.68	1,626.88	1,628.14	1,628.14	74,884.00
26.06.2026	1,629.25	1,597.00	1,620.66	1,622.15	76,563.00
29.06.2026	1,629.50	1,618.10	1,619.91	1,618.10	119,788.00
30.06.2026	1,602.25	1,599.98	1,601.60	1,602.25	72,050.00
01.07.2026	1,600.25	1,584.88	1,591.50	1,600.25	132,908.00
02.07.2026	1,642.51	1,599.50	1,599.50	1,642.51	98,660.00
03.07.2026	1,637.00	1,612.50	1,612.50	1,636.50	70,237.00
06.07.2026	1,662.00	1,618.00	1,662.00	1,619.00	67,530.00
07.07.2026	1,666.57	1,643.58	1,666.57	1,643.58	67,736.00
08.07.2026	1,600.50	1,578.00	1,599.00	1,578.00	3,788.00
09.07.2026	1,627.25	1,591.25	1,592.25	1,627.25	99,462.00
10.07.2026	1,644.00	1,627.74	1,633.25	1,635.00	91,122.00

צרו איתנו קשר *5988