גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:20					0.00
13:30	76.495	76.495	76.495	76.495	0.00
13:40	76.495	76.495	76.495	76.495	0.00
13:50	76.495	76.495	76.495	76.495	0.00
14:00	76.495	76.495	76.495	76.495	0.00
14:10	76.63	76.63	76.63	76.63	525,411.00
14:20	76.63	76.63	76.63	76.63	0.00
14:30	76.63	76.63	76.63	76.63	0.00
14:40	76.63	76.63	76.63	76.63	0.00
14:50	76.63	76.63	76.63	76.63	0.00
15:00	76.63	76.63	76.63	76.63	0.00
15:10	76.63	76.63	76.63	76.63	0.00
15:20	76.63	76.63	76.63	76.63	0.00
15:30	76.63	76.63	76.63	76.63	0.00
15:40	76.63	76.63	76.63	76.63	0.00
15:50	76.63	76.63	76.63	76.63	0.00
16:00	76.41	76.41	76.41	76.41	144.00
16:10	76.41	76.41	76.41	76.41	0.00
16:20	76.41	76.41	76.41	76.41	0.00
16:30	76.41	76.41	76.41	76.41	0.00
16:40	76.41	76.41	76.41	76.41	0.00
16:50	76.4707	76.4707	76.4707	76.4707	78,824.00
17:00	76.2	76.2	76.2	76.2	97,028.00
17:10	76.2	76.2	76.2	76.2	0.00
17:20	76.2	76.2	76.2	76.2	0.00
17:30	76.2	76.2	76.2	76.2	0.00
17:40	76.2	76.2	76.2	76.2	0.00
17:50	76.2	76.2	76.2	76.2	209,827.00
18:00	76.2	76.2	76.2	76.2	0.00
18:10	76.27	76.27	76.27	76.27	7.00
18:20	76.27	76.27	76.27	76.27	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 11:00	75.2182	75.2035	75.2058	75.2182	34.00
07.07.2026 11:30	75.2182	75.2182	75.2182	75.2182	161.00
07.07.2026 12:00	75.2182	75.2182	75.2182	75.2182	161.00
07.07.2026 12:30	74.8023	74.7693	74.8023	74.7693	32.00
07.07.2026 13:00	74.7693	74.7693	74.7693	74.7693	218.00
07.07.2026 13:30	75.0012	75.0012	75.0012	75.0012	3,654.00
07.07.2026 14:00	74.86	74.86	74.86	74.86	48,812.00
07.07.2026 14:30	74.86	74.86	74.86	74.86	10,958.00
07.07.2026 15:00	75.4	75.33	75.33	75.4	11,049.00
07.07.2026 15:30	75.42	75.33	75.35	75.42	25,835.00
07.07.2026 16:00	75.58	75.45	75.55	75.46	37,193.00
07.07.2026 16:30	75.65	75.6	75.64	75.6	11,222.00
07.07.2026 17:00	75.42	75.39	75.42	75.41	11,203.00
07.07.2026 17:30	75.0997	75.0997	75.0997	75.0997	81,960.00
07.07.2026 18:00	75.7015	75.0997	75.67	75.7015	37,431.00
08.07.2026 10:00	75.3244	75.1382	75.3244	75.1382	548.00
08.07.2026 10:30	75.1367	75.052	75.052	75.0936	2,134.00
08.07.2026 11:00	75.139	74.7172	75.139	74.8285	2,887.00
08.07.2026 11:30	74.8824	74.7819	74.7969	74.7819	3,771.00
08.07.2026 12:00	74.82	74.7244	74.7417	74.82	5,435.00
08.07.2026 12:30	74.7971	74.6992	74.7971	74.7677	46,216.00
08.07.2026 13:00	74.8593	74.6277	74.6951	74.78	48,633.00
08.07.2026 13:30	74.93	74.7853	74.7853	74.93	35,285.00
08.07.2026 14:00	74.825	74.825	74.825	74.825	94,709.00
08.07.2026 14:30	74.89	74.715	74.715	74.8	85,203.00
08.07.2026 15:00	74.83	74.66	74.67	74.83	35,638.00
08.07.2026 15:30	75.34	74.78	74.88	74.79	240,854.00
08.07.2026 16:00	74.87	74.79	74.8595	74.79	683,178.00
08.07.2026 16:30	75.11	74.72	74.8314	75.06	730,371.00
08.07.2026 17:00	75.03	74.94	74.94	75.03	215,214.00
08.07.2026 17:30	75.23	75.23	75.23	75.23	590,399.00
08.07.2026 18:00	75.23	75.2	75.23	75.2	88,870.00
09.07.2026 10:00	75.3591	75.335	75.3591	75.335	39.00
09.07.2026 10:30	75.335	75.335	75.335	75.335	326.00
09.07.2026 11:00	75.335	75.335	75.335	75.335	326.00
09.07.2026 11:30	75.4393	75.41	75.41	75.4393	139.00
09.07.2026 12:00	75.2894	75.1322	75.2894	75.1322	351.00
09.07.2026 12:30	74.9344	74.7862	74.9344	74.7862	321.00
09.07.2026 13:00	74.98	74.98	74.98	74.98	117.00
09.07.2026 13:30	75.9	75.9	75.9	75.9	82,429.00
09.07.2026 14:00	75.9	75.9	75.9	75.9	14,967.00
09.07.2026 14:30	76.085	76.085	76.085	76.085	114,936.00
09.07.2026 15:00	76.085	76.085	76.085	76.085	8,744.00
09.07.2026 15:30	76.085	76.085	76.085	76.085	114,936.00
09.07.2026 16:00	75.05	75.05	75.05	75.05	12,627.00
09.07.2026 16:30	75.05	75.05	75.05	75.05	168,248.00
09.07.2026 17:00	77.06	77.01	77.06	77.01	25,930.00
09.07.2026 17:30	77.01	77.01	77.01	77.01	168,313.00
09.07.2026 18:00	77.01	77.01	77.01	77.01	344,759.00
10.07.2026 13:00	76.495	76.495	76.495	76.495	0.00
10.07.2026 13:30	76.63	76.63	76.63	76.63	525,415.00
10.07.2026 14:00	76.63	76.63	76.63	76.63	40,262.00
10.07.2026 14:30	76.63	76.63	76.63	76.63	525,415.00
10.07.2026 15:00	76.63	76.63	76.63	76.63	525,415.00
10.07.2026 15:30	76.41	76.41	76.41	76.41	40,157.00
10.07.2026 16:00	76.4707	76.4707	76.4707	76.4707	604,383.00
10.07.2026 16:30	76.4707	75.91	75.91	76.2	189,337.00
10.07.2026 17:00	76.2	76.2	76.2	76.2	911,238.00
10.07.2026 17:30	76.27	76.0919	76.0962	76.27	260,008.00
10.07.2026 18:00	75.94	75.94	75.94	75.94	69,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	83.32	82.97	82.97	83.32	609.00
15.07.2025	83.51	82.51	83.11	82.66	665.00
16.07.2025	83.96	83.18	83.39	83.18	2,077.00
17.07.2025	83.96	83.51	83.70	83.51	1,065.00
18.07.2025	83.51	83.51	83.51	83.51	1,065.00
21.07.2025	82.52	82.28	82.52	82.28	187.00
22.07.2025	82.28	82.28	82.28	82.28	187.00
23.07.2025	84.50	84.50	84.50	84.50	97.00
24.07.2025	85.46	85.28	85.28	85.44	278.00
25.07.2025	85.23	84.82	85.07	85.23	282.00
28.07.2025	85.23	85.23	85.23	85.23	282.00
29.07.2025	85.23	85.23	85.23	85.23	0.00
30.07.2025	85.67	85.04	85.04	85.67	86.00
31.07.2025	83.85	78.52	83.82	79.54	13,099.00
01.08.2025	80.21	76.88	77.30	80.05	1,856.00
04.08.2025	80.04	80.04	80.04	80.05	1,856.00
05.08.2025	82.68	82.59	82.68	82.59	273.00
06.08.2025	81.41	80.76	81.41	80.76	439.00
07.08.2025	80.99	79.00	79.00	80.99	876.00
08.08.2025	80.72	80.72	80.72	80.72	127.00
11.08.2025	80.72	80.72	80.72	80.72	127.00
12.08.2025	81.83	81.47	81.47	81.81	798.00
13.08.2025	82.74	82.39	82.39	82.74	419.00
14.08.2025	83.46	83.46	83.46	83.46	124.00
15.08.2025	84.80	84.80	84.80	84.80	121.00
18.08.2025	85.57	84.97	84.97	85.53	575.00
19.08.2025	87.00	85.51	85.51	87.00	1,139.00
20.08.2025	87.15	86.75	86.75	87.15	225.00
21.08.2025	87.39	86.62	86.72	87.37	1,847.00
22.08.2025	87.36	87.36	87.36	87.37	1,847.00
25.08.2025	87.49	86.23	87.36	86.23	500.00
26.08.2025	87.01	86.23	86.23	86.25	328.00
27.08.2025	86.25	86.25	86.25	86.25	328.00
28.08.2025	86.44	86.07	86.44	86.08	121.00
29.08.2025	84.85	84.41	84.85	84.41	502.00
01.09.2025	85.55	84.47	85.55	84.47	869.00
02.09.2025	85.37	84.98	85.25	85.24	1,789.00
03.09.2025	85.79	85.35	85.67	85.35	377.00
04.09.2025	80.18	76.80	79.86	79.27	9,367.00
05.09.2025	79.35	78.71	78.71	79.35	279.00
08.09.2025	79.41	78.83	79.20	78.83	497.00
09.09.2025	80.71	80.37	80.47	80.67	951.00
10.09.2025	80.94	80.06	80.94	80.10	710.00
11.09.2025	81.30	80.71	80.83	80.72	1,426.00
12.09.2025	80.72	80.65	80.72	80.66	475.00
15.09.2025	80.39	79.55	80.35	79.58	1,659.00
16.09.2025	79.30	78.81	79.30	78.81	242.00
17.09.2025	79.78	79.36	79.78	79.55	963.00
18.09.2025	80.18	80.06	80.06	80.12	1,935,650.00
19.09.2025	81.20	80.67	81.06	80.67	2,849,713.00
22.09.2025	80.24	80.07	80.11	80.10	1,707,235.00
23.09.2025	79.89	79.36	79.80	79.44	1,083,940.00
24.09.2025	79.74	79.34	79.69	79.61	1,576,655.00
25.09.2025	79.18	77.51	78.90	77.51	2,842,900.00
26.09.2025	78.43	77.60	77.85	78.20	2,372,485.00
29.09.2025	78.25	77.51	77.85	78.12	2,421,746.00
30.09.2025	78.43	77.63	78.24	78.38	3,286,666.00
01.10.2025	85.00	81.11	81.84	85.00	4,551,720.00
02.10.2025	85.65	84.88	85.65	85.29	2,497,222.00
03.10.2025	86.76	85.78	85.84	86.13	4,621,430.00
06.10.2025	86.93	85.79	86.24	85.80	2,278,688.00
07.10.2025	85.21	84.42	84.97	84.80	2,620,107.00
08.10.2025	84.92	84.19	84.86	84.68	1,734,462.00
09.10.2025	85.01	83.92	84.00	84.86	1,118,325.00
10.10.2025	84.88	83.81	84.76	83.81	1,497,156.00
13.10.2025	84.45	83.64	84.45	84.01	1,834,684.00
14.10.2025	84.38	83.97	84.13	83.97	1,307,549.00
15.10.2025	84.43	83.63	83.69	84.31	2,364,186.00
16.10.2025	86.24	84.28	84.56	86.12	1,908,251.00
17.10.2025	86.71	85.76	85.76	86.70	1,681,052.00
20.10.2025	86.47	86.23	86.29	86.48	1,831,657.00
21.10.2025	86.68	86.18	86.59	86.22	2,246,193.00
22.10.2025	86.71	86.71	86.71	86.71	1,261,223.00
23.10.2025	86.56	86.38	86.56	86.41	1,068,756.00
24.10.2025	89.38	87.63	89.18	88.56	4,086,107.00
27.10.2025	88.79	87.94	88.37	88.10	1,327,222.00
28.10.2025	88.48	87.15	87.45	87.15	2,173,346.00
29.10.2025	88.48	87.64	87.64	88.44	1,836,351.00
30.10.2025	88.12	87.79	88.01	88.12	1,819,526.00
31.10.2025	88.32	87.69	88.11	87.69	1,269,279.00
03.11.2025	87.11	87.10	87.11	87.10	1,056,250.00
04.11.2025	86.44	85.03	86.27	86.44	1,917,776.00
05.11.2025	85.43	84.83	84.89	85.16	1,689,773.00
06.11.2025	85.74	85.01	85.25	85.48	1,186,726.00
07.11.2025	85.72	85.37	85.60	85.37	793,294.00
10.11.2025	86.93	86.31	86.50	86.93	956,475.00
11.11.2025	89.25	87.80	88.13	89.25	1,069,167.00
12.11.2025	90.56	89.39	89.39	90.23	1,658,711.00
13.11.2025	90.10	89.52	89.52	90.10	1,921,191.00
14.11.2025	90.01	89.42	89.98	89.72	1,485,674.00
17.11.2025	90.03	89.42	89.72	89.73	2,220,333.00
18.11.2025	89.14	87.25	89.14	87.25	1,774,211.00
19.11.2025	87.68	86.05	87.19	86.11	3,399,030.00
20.11.2025	86.61	86.23	86.24	86.60	19,961.00
21.11.2025	86.28	85.25	85.85	86.28	2,040,133.00
24.11.2025	86.80	85.60	86.37	86.31	2,258,232.00
25.11.2025	87.13	85.56	85.56	85.98	1,831,240.00
26.11.2025	86.55	86.34	86.51	86.40	1,892,331.00
27.11.2025	86.20	85.82	86.20	85.83	1,041,863.00
28.11.2025	86.23	85.74	85.91	85.81	1,362,078.00
01.12.2025	86.65	85.42	86.00	86.57	1,437,705.00
02.12.2025	87.09	86.04	86.95	86.04	1,130,495.00
03.12.2025	85.60	85.24	85.38	85.42	1,825,209.00
04.12.2025	85.39	84.53	85.39	84.64	1,729,305.00
05.12.2025	85.57	84.50	84.50	84.98	1,424,791.00
08.12.2025	84.22	83.11	83.69	83.23	1,828,528.00
09.12.2025	83.88	82.31	83.88	83.79	3,036,442.00
10.12.2025	83.00	82.34	82.99	82.48	2,712,126.00
11.12.2025	83.40	83.40	83.40	83.40	3,080,238.00
12.12.2025	83.38	83.29	83.34	83.38	2,331,732.00
15.12.2025	82.28	78.40	79.66	80.59	5,102,285.00
16.12.2025	82.27	80.99	81.11	80.99	2,727,802.00
17.12.2025	81.83	81.51	81.60	81.84	2,419,245.00
18.12.2025	82.70	81.72	82.56	82.07	2,470,029.00
19.12.2025	82.51	81.48	81.93	82.51	2,695,664.00
22.12.2025	82.44	81.66	82.44	81.73	1,648,486.00
23.12.2025	82.36	82.24	82.24	82.37	1,928,410.00
24.12.2025	82.08	81.79	82.04	81.79	93,642.00
30.12.2025	83.14	82.58	82.72	83.02	2,233,420.00
02.01.2026	83.12	82.19	82.52	82.20	1,398,694.00
05.01.2026	82.61	81.10	81.85	81.10	2,147,319.00
06.01.2026	83.14	82.21	82.32	82.21	1,810,545.00
07.01.2026	82.57	81.72	82.46	82.49	1,620,057.00
08.01.2026	83.16	82.72	82.82	83.01	1,473,653.00
09.01.2026	83.89	82.79	82.79	83.71	1,371,374.00
12.01.2026	84.64	81.54	84.48	82.39	1,651,650.00
13.01.2026	82.51	80.36	82.51	80.36	1,710,243.00
14.01.2026	82.50	81.59	81.64	82.33	2,278,418.00
15.01.2026	82.77	81.48	82.25	81.69	2,449,497.00
16.01.2026	81.48	80.55	81.22	80.62	2,085,772.00
19.01.2026	80.00	79.13	79.71	79.13	1,825,485.00
20.01.2026	77.93	77.51	77.62	77.94	2,592,708.00
21.01.2026	78.58	78.00	78.29	78.42	3,761,027.00
22.01.2026	79.63	78.68	79.15	79.56	2,947,580.00
23.01.2026	79.89	78.54	79.77	79.68	2,482,893.00
26.01.2026	79.93	79.93	79.93	79.93	1,221,420.00
27.01.2026	80.05	79.31	79.33	79.91	2,034,754.00
28.01.2026	78.46	77.73	78.46	77.80	2,374,346.00
29.01.2026	78.29	77.19	78.04	77.26	3,476,491.00
30.01.2026	79.28	77.36	77.69	79.28	4,938,758.00
02.02.2026	80.91	79.32	79.49	80.64	2,280,379.00
03.02.2026	80.94	80.46	80.50	80.94	3,311,840.00
04.02.2026	82.16	80.89	80.89	81.97	3,557,366.00
05.02.2026	81.94	80.66	81.53	81.01	3,831,857.00
06.02.2026	80.54	80.19	80.39	80.45	3,098,481.00
09.02.2026	80.33	79.96	80.32	80.11	1,560,993.00
10.02.2026	82.51	80.84	81.71	82.34	3,093,803.00
11.02.2026	82.46	81.29	81.71	82.45	2,250,954.00
12.02.2026	82.36	77.50	81.69	79.59	8,026,932.00
13.02.2026	79.00	77.67	78.59	77.67	4,841,479.00
16.02.2026	78.00	77.41	77.69	77.41	3,200,546.00
17.02.2026	78.37	77.53	77.53	78.16	2,372,636.00
18.02.2026	78.56	77.87	78.31	77.89	2,645,106.00
19.02.2026	79.24	78.61	78.72	78.92	2,762,486.00
20.02.2026	80.00	79.08	79.50	79.30	2,048,258.00
23.02.2026	80.68	79.67	79.73	80.68	2,792,352.00
24.02.2026	81.44	80.74	81.00	81.44	2,602,994.00
25.02.2026	80.94	80.18	80.37	80.70	2,659,658.00
26.02.2026	81.02	80.39	80.79	80.90	3,120,351.00
27.02.2026	82.06	81.24	81.32	82.04	2,692,629.00
02.03.2026	82.01	81.20	81.74	81.20	3,256,324.00
03.03.2026	80.43	80.01	80.43	80.23	2,162,755.00
04.03.2026	80.37	79.19	79.32	79.21	3,908,606.00
05.03.2026	78.88	77.44	78.82	77.79	3,907,035.00
06.03.2026	76.40	76.19	76.29	76.21	2,889,280.00
09.03.2026	76.04	75.23	75.23	75.50	2,976,398.00
10.03.2026	76.99	76.14	76.67	76.14	1,833,358.00
11.03.2026	76.15	75.87	76.14	76.09	1,958,538.00
12.03.2026	76.77	75.94	76.57	76.43	2,666,400.00
13.03.2026	76.39	76.20	76.20	76.39	1,600,917.00
16.03.2026	76.69	76.37	76.44	76.47	2,614,918.00
17.03.2026	77.41	76.93	77.12	76.93	2,902,100.00
18.03.2026	76.62	75.34	76.29	76.52	3,265,971.00
19.03.2026	78.03	77.56	77.93	78.03	3,800,684.00
20.03.2026	78.56	78.03	78.56	78.16	6,114,121.00
23.03.2026	77.82	77.14	77.82	77.14	4,936,578.00
24.03.2026	78.03	77.06	77.34	77.97	3,451,134.00
25.03.2026	79.71	79.04	79.45	79.54	2,712,951.00
26.03.2026	81.62	81.46	81.46	81.50	2,899,874.00
27.03.2026	82.97	82.03	82.44	82.03	3,466,587.00
30.03.2026	81.67	80.40	81.19	81.67	2,630,821.00
31.03.2026	83.13	82.60	83.13	82.60	2,365,582.00
01.04.2026	82.88	82.68	82.88	82.68	2,490,523.00
02.04.2026	82.58	82.16	82.43	82.32	2,956,029.00
07.04.2026	83.23	80.42	82.97	80.42	1,781,772.00
08.04.2026	80.61	80.40	80.60	80.51	3,082,413.00
09.04.2026	81.15	79.79	80.50	79.79	2,543,913.00
10.04.2026	81.51	80.33	81.45	80.34	2,612,592.00
13.04.2026	79.12	79.12	79.12	79.12	2,791,665.00
14.04.2026	80.88	79.89	80.04	80.73	2,238,482.00
15.04.2026	82.09	81.15	81.94	81.15	1,700,006.00
16.04.2026	81.72	80.68	81.48	80.73	1,925,343.00
17.04.2026	82.15	81.49	81.49	81.90	2,370,441.00
20.04.2026	81.87	80.35	80.62	81.87	3,677,419.00
21.04.2026	82.11	80.36	82.11	80.96	2,361,348.00
22.04.2026	80.55	80.16	80.51	80.16	4,340,326.00
23.04.2026	83.05	81.39	82.67	81.50	8,665,145.00
24.04.2026	80.74	80.50	80.50	80.74	5,935,121.00
27.04.2026	79.82	78.75	78.98	78.78	1,963,505.00
28.04.2026	79.42	78.36	78.59	79.02	6,343,455.00
29.04.2026	78.77	77.85	78.00	78.05	7,928,418.00
30.04.2026	79.91	79.81	79.81	79.91	7,758,211.00
04.05.2026	80.50	78.19	78.19	80.50	1,000,110.00
05.05.2026	74.14	73.89	73.92	74.10	2,431,641.00
06.05.2026	74.79	73.78	73.92	74.65	7,050,787.00
07.05.2026	74.83	73.58	73.73	74.13	4,201,050.00
08.05.2026	73.33	72.78	72.82	73.33	5,266,085.00
11.05.2026	73.96	72.79	73.30	73.30	3,452,276.00
12.05.2026	73.33	72.06	72.89	73.33	5,781,585.00
13.05.2026	73.39	72.61	73.22	72.73	2,261,188.00
14.05.2026	73.21	72.97	73.07	73.01	5,500,789.00
15.05.2026	74.37	73.37	74.14	74.08	8,285,841.00
18.05.2026	74.74	73.08	73.20	74.44	6,362,856.00
19.05.2026	75.32	74.76	74.92	75.18	3,467,824.00
20.05.2026	77.32	74.84	75.83	74.84	4,736,236.00
21.05.2026	77.74	77.19	77.71	77.42	1,655,723.00
22.05.2026	77.60	76.88	77.60	76.97	1,997,452.00
25.05.2026	77.62	76.36	76.58	77.62	1,779,924.00
26.05.2026	77.48	76.18	76.65	77.48	2,140,525.00
27.05.2026	76.88	76.26	76.40	76.88	2,358,032.00
28.05.2026	76.36	75.64	76.03	75.97	2,953,087.00
29.05.2026	75.68	74.97	75.68	75.16	3,980,819.00
01.06.2026	74.95	74.09	74.86	74.09	4,246,014.00
02.06.2026	74.17	73.85	73.96	73.92	1,755,321.00
03.06.2026	73.63	72.95	73.63	73.30	2,025,901.00
04.06.2026	76.63	76.63	76.63	76.63	3,180,763.00
05.06.2026	78.18	76.80	77.27	78.18	2,532,443.00
08.06.2026	78.00	76.56	77.40	76.89	2,730,392.00
09.06.2026	77.42	76.05	76.05	77.42	2,638,060.00
10.06.2026	76.28	75.20	76.16	75.20	4,621,237.00
11.06.2026	76.67	75.60	76.29	76.62	4,169,649.00
12.06.2026	76.29	76.29	76.29	76.29	3,107,787.00
15.06.2026	76.47	75.51	76.36	75.55	2,922,328.00
16.06.2026	75.93	75.29	75.67	75.61	2,331,413.00
17.06.2026	75.12	75.12	75.12	75.12	3,511,363.00
18.06.2026	73.29	73.29	73.29	73.29	4,312,869.00
19.06.2026	75.12	73.70	75.12	73.70	4,553,177.00
22.06.2026	73.51	71.42	73.17	72.33	3,591,134.00
23.06.2026	73.82	73.54	73.54	73.82	2,480,066.00
24.06.2026	74.28	73.23	73.50	73.26	4,412,826.00
25.06.2026	73.65	72.99	73.03	73.65	2,713,523.00
26.06.2026	74.50	73.63	74.41	74.31	3,401,288.00
29.06.2026	75.40	75.08	75.08	75.40	1,755,892.00
30.06.2026	75.94	75.27	75.73	75.27	3,615,481.00
01.07.2026	73.47	73.00	73.47	73.01	3,455,918.00
02.07.2026	75.40	74.03	74.14	75.40	2,479,881.00
03.07.2026	75.81	75.08	75.17	75.79	1,890,077.00
06.07.2026	74.96	74.67	74.67	74.82	2,354,000.00
07.07.2026	75.70	75.10	75.42	75.70	2,103,709.00
08.07.2026	75.23	74.66	74.82	75.20	591,160.00
09.07.2026	77.06	74.79	75.33	77.01	4,105,751.00
10.07.2026	76.47	75.93	76.41	75.94	2,860,120.00

צרו איתנו קשר *5988