גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN Paris-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:20					0.00
15:30	92.42	92.42	92.42	92.42	0.00
15:40	92.42	92.42	92.42	92.42	0.00
15:50	92.385	92.385	92.385	92.385	231.00
16:00	92.385	92.385	92.385	92.385	0.00
16:10	92.385	92.385	92.385	92.385	0.00
16:20	92.385	92.385	92.385	92.385	0.00
16:30	92.385	92.385	92.385	92.385	0.00
16:40	92.385	92.385	92.385	92.385	0.00
16:50	92.385	92.385	92.385	92.385	0.00
17:00	92.385	92.385	92.385	92.385	0.00
17:10	92.385	92.385	92.385	92.385	0.00
17:20	92.94	92.94	92.94	92.94	6.00
17:30	93.09	93.09	93.09	93.09	31.00
17:40	93.05	93.05	93.05	93.05	125.00
17:50	93.05	93.05	93.05	93.05	0.00
18:00	93.05	93.05	93.05	93.05	0.00
18:10	93.05	93.05	93.05	93.05	0.00
18:20	93.05	93.05	93.05	93.05	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 10:30	92.12	92.03	92.03	92.12	17.00
19.11.2024 11:00	91.7	91.65	91.7	91.65	36.00
19.11.2024 11:30	91.59	91.31	91.59	91.31	81.00
19.11.2024 12:00	91.31	91.31	91.31	91.31	328.00
19.11.2024 12:30	91.31	91.31	91.31	91.31	328.00
19.11.2024 13:00	91.31	91.31	91.31	91.31	328.00
19.11.2024 13:30	91.31	91.31	91.31	91.31	328.00
19.11.2024 14:00	91.31	91.31	91.31	91.31	328.00
19.11.2024 14:30	91.34	91.34	91.34	91.34	335.00
19.11.2024 15:00	91.34	91.295	91.34	91.295	61.00
19.11.2024 15:30	90.825	90.825	90.825	90.825	470.00
19.11.2024 16:00	90.92	90.825	90.92	90.825	113.00
19.11.2024 16:30	90.595	90.595	90.595	90.595	47.00
19.11.2024 17:00	90.795	90.78	90.795	90.78	111.00
19.11.2024 17:30	90.78	90.78	90.78	90.78	657.00
19.11.2024 18:00	90.78	90.78	90.78	90.78	657.00
20.11.2024 15:00	91.415	91.415	91.415	91.415	4.00
20.11.2024 15:30	91.17	91.17	91.17	91.17	181.00
20.11.2024 16:00	91.17	90.89	91.17	90.98	89.00
20.11.2024 16:30	90.97	90.94	90.94	90.97	77.00
20.11.2024 17:00	90.97	90.97	90.97	90.97	481.00
20.11.2024 17:30	90.9	90.9	90.9	90.9	52.00
20.11.2024 18:00	90.92	90.87	90.92	90.87	183.00
21.11.2024 12:30	90.46	90.46	90.46	90.46	2.00
21.11.2024 13:00	90.46	90.46	90.46	90.46	25.00
21.11.2024 13:30	90.46	90.46	90.46	90.46	25.00
21.11.2024 14:00	90.46	90.46	90.46	90.46	25.00
21.11.2024 14:30	90.46	90.46	90.46	90.46	25.00
21.11.2024 15:00	90.46	90.46	90.46	90.46	25.00
21.11.2024 15:30	90.46	90.46	90.46	90.46	25.00
21.11.2024 16:00	90.46	90.46	90.46	90.46	25.00
21.11.2024 16:30	90.46	90.46	90.46	90.46	25.00
21.11.2024 17:00	90.46	90.46	90.46	90.46	25.00
21.11.2024 17:30	90.46	90.46	90.46	90.46	25.00
21.11.2024 18:00	90.46	90.46	90.46	90.46	25.00
22.11.2024 15:00	92.42	92.42	92.42	92.42	2.00
22.11.2024 15:30	92.385	92.385	92.385	92.385	23.00
22.11.2024 16:00	92.385	92.385	92.385	92.385	256.00
22.11.2024 16:30	92.94	92.94	92.94	92.94	262.00
22.11.2024 17:00	93.09	92.94	92.94	93.09	76.00
22.11.2024 17:30	93.05	93.05	93.05	93.05	38.00
22.11.2024 18:00	93.05	93.05	93.05	93.05	418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	87.49	86.93	87.14	87.03	998,748.00
28.11.2023	87.03	85.91	86.69	87.03	1,490,040.00
29.11.2023	87.03	85.10	85.71	87.03	1,343,235.00
30.11.2023	85.37	84.33	84.33	85.25	1,431,262.00
01.12.2023	86.14	86.14	86.14	86.14	916,581.00
04.12.2023	86.51	85.96	85.96	86.18	577,174.00
05.12.2023	86.39	86.15	85.42	86.28	1,429,281.00
06.12.2023	86.31	85.25	85.44	86.14	2,211,860.00
07.12.2023	86.14	83.31	86.14	85.09	1,715,066.00
08.12.2023	85.94	85.26	85.53	85.90	1,956,272.00
11.12.2023	88.24	86.43	86.38	88.24	2,328,418.00
12.12.2023	88.28	87.75	87.56	87.88	1,666,420.00
13.12.2023	88.53	88.43	88.40	88.53	3,216,192.00
14.12.2023	89.14	88.08	88.87	88.09	4,959,457.00
15.12.2023	87.97	87.22	87.63	87.82	2,634,963.00
18.12.2023	89.14	88.49	88.10	88.77	861,847.00
19.12.2023	89.71	88.71	88.88	89.14	1,560,958.00
20.12.2023	89.35	88.82	88.98	89.35	1,627,746.00
21.12.2023	89.01	88.33	88.33	89.00	765,015.00
22.12.2023	89.13	89.13	89.13	89.13	1,060,496.00
27.12.2023	89.22	88.49	88.49	89.14	636,691.00
28.12.2023	89.67	89.30	89.67	89.45	621,425.00
29.12.2023	89.66	89.44	89.66	89.45	394,413.00
02.01.2024	90.76	90.12	90.39	90.75	1,495,037.00
03.01.2024	92.18	91.49	92.18	91.98	1,404,384.00
04.01.2024	92.92	92.34	92.92	92.85	1,010,631.00
05.01.2024	92.64	92.45	92.91	92.64	691,565.00
08.01.2024	94.28	93.43	93.83	94.00	602,807.00
09.01.2024	95.31	94.53	94.53	95.26	654,391.00
10.01.2024	95.18	94.15	94.34	94.83	743,014.00
11.01.2024	95.22	95.20	95.13	95.20	667,294.00
12.01.2024	96.21	95.57	96.21	95.72	495,754.00
15.01.2024	94.81	94.25	94.81	94.50	565,095.00
16.01.2024	95.44	94.56	94.51	95.20	1,630,217.00
17.01.2024	95.53	94.11	94.19	95.43	1,454,244.00
18.01.2024	94.57	94.14	94.51	94.52	1,546,468.00
19.01.2024	94.96	93.75	94.93	94.11	1,494,791.00
22.01.2024	94.49	93.65	94.49	94.16	569,374.00
23.01.2024	93.02	91.89	93.02	92.48	877,626.00
24.01.2024	92.65	92.60	91.54	92.60	736,547.00
25.01.2024	91.71	91.67	91.71	91.71	637,412.00
26.01.2024	91.71	91.67	91.67	91.71	1,211,606.00
29.01.2024	92.69	92.69	92.79	92.70	500,150.00
30.01.2024	92.63	92.58	92.39	92.59	1,031,347.00
31.01.2024	94.13	92.68	92.67	93.19	1,168,015.00
01.02.2024	91.63	89.27	92.45	89.27	1,790,375.00
02.02.2024	89.08	88.96	88.96	89.08	1,029,362.00
05.02.2024	89.08	87.75	87.75	89.08	1,039,794.00
06.02.2024	87.03	87.03	87.08	87.03	1,218,296.00
07.02.2024	87.56	87.56	87.55	87.56	885,771.00
08.02.2024	85.67	85.67	86.07	85.67	1,063,212.00
09.02.2024	86.81	86.24	86.81	86.54	1,165,385.00
12.02.2024	85.85	85.75	85.85	85.77	943,708.00
13.02.2024	86.22	86.21	86.15	86.22	1,112,208.00
14.02.2024	85.56	85.30	85.56	85.53	1,098,782.00
15.02.2024	86.08	85.21	85.21	86.08	813,039.00
16.02.2024	86.08	85.84	86.05	86.08	1,178,529.00
19.02.2024	86.08	86.08	86.08	86.08	609,723.00
20.02.2024	88.76	86.11	86.38	87.40	1,613,117.00
21.02.2024	87.38	86.09	86.36	87.17	842,907.00
22.02.2024	88.93	88.06	88.75	88.77	826,364.00
23.02.2024	89.79	88.57	88.61	89.75	1,267,913.00
26.02.2024	90.39	89.37	90.23	89.45	923,630.00
27.02.2024	89.10	88.39	88.77	88.92	517,149.00
28.02.2024	89.44	88.92	89.44	88.92	681,762.00
29.02.2024	89.07	87.89	89.08	88.01	1,809,798.00
01.03.2024	88.49	87.10	88.49	87.36	1,244,438.00
04.03.2024	87.65	86.24	87.20	86.64	1,116,146.00
05.03.2024	88.01	87.50	87.59	87.53	1,040,464.00
06.03.2024	87.07	86.80	87.77	87.00	1,156,455.00
07.03.2024	88.24	87.20	87.20	87.91	2,973,337.00
08.03.2024	87.90	87.60	87.43	87.85	1,208,045.00
11.03.2024	88.67	88.06	88.93	88.39	1,632,372.00
12.03.2024	88.67	88.15	88.51	88.58	1,492,740.00
13.03.2024	88.63	88.29	88.14	88.35	2,319,536.00
14.03.2024	89.33	88.03	89.29	88.31	1,480,509.00
15.03.2024	89.30	88.29	88.30	88.36	2,465,859.00
18.03.2024	88.26	87.87	87.92	88.14	1,868,413.00
19.03.2024	87.87	87.15	87.76	87.27	1,731,251.00
20.03.2024	87.61	87.11	87.33	87.61	747,770.00
21.03.2024	87.23	86.92	87.41	86.95	1,411,844.00
22.03.2024	88.88	87.59	87.59	88.48	1,173,375.00
25.03.2024	89.67	88.49	88.83	89.63	1,213,526.00
26.03.2024	91.34	90.16	90.16	91.34	1,528,576.00
27.03.2024	91.95	91.24	91.24	91.76	1,184,829.00
28.03.2024	91.51	91.04	91.17	91.14	1,250,061.00
02.04.2024	89.57	89.07	90.48	89.07	1,086,339.00
03.04.2024	89.00	88.54	88.54	88.97	1,333,247.00
04.04.2024	89.32	89.32	89.32	89.33	1,108,444.00
05.04.2024	87.35	86.80	87.80	87.35	1,471,609.00
08.04.2024	87.42	87.06	87.19	87.06	1,016,775.00
09.04.2024	87.18	86.25	86.48	87.18	861,966.00
10.04.2024	87.95	87.95	87.95	87.95	1,118,258.00
11.04.2024	87.62	86.71	87.62	86.71	765,185.00
12.04.2024	86.89	86.35	86.50	86.46	3,492,234.00
15.04.2024	87.79	87.25	87.35	87.80	811,799.00
16.04.2024	87.18	86.25	86.97	86.82	4,151,812.00
17.04.2024	86.97	86.34	86.70	86.87	865,863.00
18.04.2024	85.74	85.19	85.72	85.32	3,122,896.00
19.04.2024	86.92	85.82	85.81	86.76	1,614,162.00
22.04.2024	88.24	87.91	87.24	88.07	771,979.00
23.04.2024	88.75	88.28	88.65	88.75	705,945.00
24.04.2024	88.75	88.75	88.75	88.75	1,019,950.00
25.04.2024	92.18	89.57	90.11	91.73	3,759,883.00
26.04.2024	91.59	89.71	91.42	91.19	1,415,804.00
29.04.2024	91.19	91.19	91.19	91.19	1,415,804.00
30.04.2024	92.64	92.36	92.36	92.59	405.00
02.05.2024	91.97	91.71	91.71	91.84	269.00
03.05.2024	92.12	91.62	92.03	92.01	201.00
06.05.2024	92.01	92.01	92.01	92.01	201.00
07.05.2024	92.01	92.01	92.01	92.01	0.00
08.05.2024	93.53	93.10	93.53	93.10	407.00
09.05.2024	93.31	93.31	93.31	93.31	10.00
10.05.2024	94.38	94.18	94.32	94.31	626.00
13.05.2024	93.11	91.56	91.63	92.93	899.00
14.05.2024	92.00	90.58	91.11	91.91	2,966.00
15.05.2024	91.43	90.82	91.43	90.89	107.00
16.05.2024	90.26	90.07	90.25	90.07	406.00
17.05.2024	90.28	89.15	90.28	89.16	143.00
20.05.2024	89.53	88.88	89.53	88.91	443.00
21.05.2024	90.22	89.18	89.18	90.15	458.00
22.05.2024	90.84	89.61	89.68	90.66	2,490.00
23.05.2024	91.56	90.23	91.53	90.23	10,050.00
24.05.2024	89.72	89.72	89.72	89.72	1.00
27.05.2024	89.60	89.29	89.29	89.60	855.00
28.05.2024	89.25	89.21	89.22	89.23	693.00
29.05.2024	88.50	87.07	88.40	87.72	4,131.00
30.05.2024	88.41	88.38	88.38	88.41	262.00
31.05.2024	89.75	87.93	88.24	89.75	961.00
03.06.2024	88.90	88.38	88.42	88.90	775.00
04.06.2024	91.40	90.08	90.08	90.43	3,883.00
05.06.2024	91.46	90.47	90.47	91.46	501.00
06.06.2024	89.77	89.77	89.77	89.77	170.00
07.06.2024	90.95	89.96	90.95	90.92	114.00
10.06.2024	90.18	89.69	90.01	90.18	1,435.00
11.06.2024	90.07	89.65	90.07	89.72	647.00
12.06.2024	90.00	89.08	90.00	89.37	1,430.00
13.06.2024	88.68	87.75	88.68	87.75	254.00
14.06.2024	87.93	86.68	87.93	86.68	137.00
17.06.2024	87.58	87.16	87.16	87.57	874.00
18.06.2024	88.48	87.40	87.85	88.46	1,841.00
19.06.2024	87.86	87.11	87.86	87.11	349.00
20.06.2024	87.78	87.01	87.01	87.78	152.00
21.06.2024	88.51	87.47	88.39	87.48	993.00
24.06.2024	90.72	89.08	89.08	90.64	6,956.00
25.06.2024	91.19	90.27	90.59	91.03	35,361.00
26.06.2024	91.20	90.42	91.20	90.91	446.00
27.06.2024	90.28	90.01	90.11	90.28	734.00
28.06.2024	90.32	89.93	90.06	90.04	1,314.00
01.07.2024	91.57	90.89	90.89	91.57	88.00
02.07.2024	90.75	90.75	90.75	90.75	6.00
03.07.2024	90.60	89.93	90.60	90.26	5,271.00
04.07.2024	91.05	90.29	90.29	90.98	716.00
05.07.2024	91.40	90.82	90.96	90.85	2,674.00
08.07.2024	92.80	92.31	92.44	92.32	1,622.00
09.07.2024	91.82	91.82	91.82	91.82	34.00
10.07.2024	92.84	92.84	92.84	92.84	10.00
11.07.2024	94.35	93.83	94.35	93.83	139.00
12.07.2024	94.78	94.38	94.38	94.78	145.00
15.07.2024	93.96	93.20	93.96	93.20	535.00
16.07.2024	92.38	91.72	92.38	91.73	399.00
17.07.2024	91.72	91.72	91.72	91.73	399.00
18.07.2024	92.58	92.51	92.51	92.54	159.00
19.07.2024	92.54	92.54	92.54	92.54	159.00
23.07.2024	93.70	93.70	93.70	93.70	196.00
24.07.2024	93.70	93.70	93.70	93.70	0.00
25.07.2024	97.79	97.00	97.00	97.76	291.00
26.07.2024	96.79	96.10	96.48	96.80	514.00
29.07.2024	95.65	95.44	95.65	95.44	336.00
30.07.2024	96.15	95.66	95.66	96.06	578.00
31.07.2024	95.62	94.47	94.66	95.43	6,316.00
01.08.2024	95.10	94.30	94.96	94.74	2,815.00
02.08.2024	97.99	95.51	95.87	96.19	2,534.00
05.08.2024	94.94	93.89	94.83	94.28	3,293.00
06.08.2024	93.40	92.86	93.18	93.22	208.00
07.08.2024	94.64	93.36	93.36	94.51	462.00
08.08.2024	94.51	94.51	94.51	94.51	462.00
09.08.2024	96.34	95.23	95.23	96.34	438.00
12.08.2024	96.34	96.32	96.32	96.34	351.00
13.08.2024	96.93	96.49	96.49	96.80	188.00
14.08.2024	97.51	97.15	97.15	97.52	143.00
15.08.2024	97.78	97.11	97.50	97.65	1,159.00
16.08.2024	98.65	98.22	98.65	98.22	1,001.00
19.08.2024	98.60	97.71	98.10	98.60	1,383.00
20.08.2024	98.64	98.29	98.40	98.47	538.00
21.08.2024	99.07	98.81	98.92	98.97	831.00
22.08.2024	99.12	99.12	99.12	99.12	153.00
23.08.2024	100.46	100.21	100.25	100.28	3,158.00
26.08.2024	101.14	100.54	100.54	101.13	74.00
27.08.2024	101.11	100.69	101.11	100.70	595.00
28.08.2024	101.02	100.64	100.64	101.02	129.00
29.08.2024	101.40	101.31	101.33	101.33	286.00
30.08.2024	102.08	101.16	101.63	101.38	1,323.00
02.09.2024	104.51	104.51	104.51	104.51	156.00
03.09.2024	104.83	104.20	104.83	104.20	76.00
04.09.2024	104.20	104.20	104.20	104.20	76.00
05.09.2024	106.13	105.30	105.70	105.30	666.00
06.09.2024	105.51	104.90	105.20	104.90	506.00
09.09.2024	106.01	105.17	105.29	106.01	762.00
10.09.2024	105.71	105.23	105.23	105.37	632.00
11.09.2024	105.17	104.69	104.70	104.85	1,698.00
12.09.2024	103.94	102.68	103.57	102.68	945.00
13.09.2024	103.22	102.17	102.17	102.96	2,384.00
16.09.2024	103.40	103.25	103.25	103.40	377.00
17.09.2024	104.07	103.05	104.07	103.05	1,211.00
18.09.2024	103.04	103.00	103.00	103.04	112.00
19.09.2024	104.10	103.69	103.71	104.10	1,489.00
20.09.2024	104.74	103.43	104.74	103.43	257.00
23.09.2024	103.99	103.27	103.71	103.27	1,508.00
24.09.2024	103.59	103.07	103.28	103.59	359.00
25.09.2024	102.43	102.43	102.43	102.43	101.00
26.09.2024	102.05	101.71	101.85	102.03	302.00
27.09.2024	103.55	102.31	102.45	103.28	273.00
30.09.2024	103.80	103.05	103.80	103.17	1,063.00
01.10.2024	103.97	102.85	103.32	103.86	751.00
02.10.2024	103.12	102.24	103.12	102.26	1,295.00
03.10.2024	101.97	99.94	101.95	99.96	1,515.00
04.10.2024	101.96	101.55	101.55	101.68	468.00
07.10.2024	100.79	100.79	100.79	100.79	28.00
08.10.2024	100.70	100.48	100.55	100.50	475.00
09.10.2024	100.77	100.26	100.26	100.75	994.00
10.10.2024	101.35	101.31	101.31	101.35	274.00
11.10.2024	100.49	100.11	100.29	100.11	718.00
14.10.2024	101.66	100.71	100.71	101.62	927.00
15.10.2024	100.70	99.54	100.23	100.70	1,309.00
16.10.2024	100.48	100.48	100.48	100.48	204.00
17.10.2024	100.93	100.12	100.22	100.93	144.00
18.10.2024	100.70	100.20	100.58	100.70	479.00
21.10.2024	100.03	99.71	100.03	99.94	413.00
22.10.2024	98.51	98.06	98.06	98.49	816.00
23.10.2024	98.77	98.65	98.77	98.68	710.00
24.10.2024	98.83	97.77	98.46	97.77	824.00
25.10.2024	99.81	99.69	99.69	99.81	48.00
28.10.2024	100.98	99.84	100.53	100.80	3,127.00
29.10.2024	101.20	100.06	101.20	100.06	515.00
30.10.2024	98.93	98.54	98.54	98.92	655.00
31.10.2024	98.92	98.92	98.92	98.92	655.00
01.11.2024	98.25	98.25	98.25	98.25	124.00
04.11.2024	98.80	97.65	98.78	97.65	316.00
05.11.2024	97.37	97.37	97.37	97.37	18.00
06.11.2024	97.80	95.01	97.05	95.09	2,034.00
07.11.2024	95.68	95.34	95.55	95.38	300.00
11.11.2024	96.24	96.15	96.15	96.24	269.00
12.11.2024	95.06	94.79	95.06	94.80	674.00
13.11.2024	94.49	93.59	94.49	93.77	170.00
14.11.2024	94.18	93.70	93.70	94.18	468.00
15.11.2024	91.81	90.92	91.32	91.81	1,392.00
18.11.2024	91.40	90.96	91.23	90.97	300.00
19.11.2024	92.12	90.60	92.03	90.78	657.00
20.11.2024	91.42	90.87	91.42	90.87	698.00
21.11.2024	90.46	90.46	90.46	90.46	25.00
22.11.2024	93.09	92.39	92.42	93.05	418.00

צרו איתנו קשר *5988