גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN Paris-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	89.185	89.185	89.185	89.185	0.00
10:30	89.185	89.185	89.185	89.185	0.00
10:40	89.3712	89.3712	89.3712	89.3712	137.00
10:50	89.3712	89.3712	89.3712	89.3712	0.00
11:00	89.3712	89.3712	89.3712	89.3712	0.00
11:10	88.745	88.745	88.745	88.745	121.00
11:20	88.745	88.745	88.745	88.745	0.00
11:30	88.09	88.09	88.09	88.09	117.00
11:40	87.93	87.93	87.93	87.93	88.00
11:50	87.84	87.84	87.84	87.84	77.00
12:00	87.84	87.84	87.84	87.84	0.00
12:10	87.63	87.63	87.63	87.63	100.00
12:20	87.63	87.63	87.63	87.63	0.00
12:30	87.63	87.63	87.63	87.63	0.00
12:40	87.63	87.63	87.63	87.63	0.00
12:50	87.63	87.63	87.63	87.63	0.00
13:00	89.1181	89.1181	89.1181	89.1181	104.00
13:10	89.1181	89.1181	89.1181	89.1181	0.00
13:20	89.1181	89.1181	89.1181	89.1181	0.00
13:30	89.1181	89.1181	89.1181	89.1181	0.00
13:40	89.1181	89.1181	89.1181	89.1181	0.00
13:50	89.1181	89.1181	89.1181	89.1181	0.00
14:00	89.1181	89.1181	89.1181	89.1181	0.00
14:10	89.1181	89.1181	89.1181	89.1181	0.00
14:20	89.1181	89.1181	89.1181	89.1181	0.00
14:30	89.1181	89.1181	89.1181	89.1181	0.00
14:40	89.1181	89.1181	89.1181	89.1181	0.00
14:50	89.1181	89.1181	89.1181	89.1181	0.00
15:00	89.1181	89.1181	89.1181	89.1181	0.00
15:10	89.1181	89.1181	89.1181	89.1181	0.00
15:20	89.1181	89.1181	89.1181	89.1181	0.00
15:30	89.1181	89.1181	89.1181	89.1181	0.00
15:40	89	89	89	89	82,051.00
15:50	89	89	89	89	0.00
16:00	89	89	89	89	0.00
16:10	89	89	89	89	0.00
16:20	88.74	88.74	88.74	88.74	39.00
16:30	89.06	89.06	89.06	89.06	579.00
16:40	89.25	89.25	89.25	89.25	467.00
16:50	88.93	88.93	88.93	88.93	31,362.00
17:00	88.93	88.93	88.93	88.93	0.00
17:10	88.93	88.93	88.93	88.93	0.00
17:20	88.93	88.93	88.93	88.93	0.00
17:30	88.93	88.93	88.93	88.93	0.00
17:40	88.93	88.93	88.93	88.93	0.00
17:50	88.93	88.93	88.93	88.93	0.00
18:00	88.93	88.93	88.93	88.93	0.00
18:10	88.84	88.84	88.84	88.84	20.00
18:20	88.56	88.56	88.56	88.56	76.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	85.9208	85.9208	85.9208	85.9208	6.00
20.10.2025 11:00	85.9527	85.9208	85.9208	85.9527	1.00
20.10.2025 11:30	86.0935	86.0935	86.0935	86.0935	1.00
20.10.2025 12:00	86.23	86.23	86.23	86.23	578,994.00
20.10.2025 12:30	86.23	86.23	86.23	86.23	49,926.00
20.10.2025 13:00	86.23	86.23	86.23	86.23	578,994.00
20.10.2025 13:30	86.23	86.23	86.23	86.23	578,994.00
20.10.2025 14:00	86.23	86.23	86.23	86.23	578,994.00
20.10.2025 14:30	86.23	86.23	86.23	86.23	578,994.00
20.10.2025 15:00	85.611	85.611	85.611	85.611	49,579.00
20.10.2025 15:30	85.611	85.611	85.611	85.611	579,122.00
20.10.2025 16:00	85.611	85.611	85.611	85.611	579,122.00
20.10.2025 16:30	86.23	86.23	86.23	86.23	55,536.00
20.10.2025 17:00	86.29	86.29	86.29	86.29	644,125.00
20.10.2025 17:30	86.29	86.2612	86.29	86.2612	116,747.00
20.10.2025 18:00	86.4945	86.2638	86.2842	86.475	392,123.00
21.10.2025 10:00	86.59	86.59	86.59	86.59	10.00
21.10.2025 10:30	86.59	86.59	86.59	86.59	123.00
21.10.2025 11:00	86.59	86.59	86.59	86.59	123.00
21.10.2025 11:30	86.2117	86.2117	86.2117	86.2117	78,528.00
21.10.2025 12:00	86.2117	86.2117	86.2117	86.2117	6,770.00
21.10.2025 12:30	86.2117	86.2117	86.2117	86.2117	78,528.00
21.10.2025 13:00	86.18	86.18	86.18	86.18	78,652.00
21.10.2025 13:30	86.18	86.18	86.18	86.18	6,778.00
21.10.2025 14:00	86.18	86.18	86.18	86.18	78,652.00
21.10.2025 14:30	86.18	86.18	86.18	86.18	78,652.00
21.10.2025 15:00	86.18	86.18	86.18	86.18	78,652.00
21.10.2025 15:30	86.18	86.18	86.18	86.18	78,652.00
21.10.2025 16:00	86.18	86.18	86.18	86.18	78,652.00
21.10.2025 16:30	86.18	86.18	86.18	86.18	78,652.00
21.10.2025 17:00	86.18	86.18	86.18	86.18	78,652.00
21.10.2025 17:30	86.68	86.68	86.68	86.68	161,929.00
21.10.2025 18:00	86.68	86.18	86.18	86.2237	62,951.00
22.10.2025 15:00	86.2897	86.2897	86.2897	86.2897	2,706.00
22.10.2025 15:30	86.2897	86.2897	86.2897	86.2897	31,362.00
22.10.2025 16:00	86.2897	86.2897	86.2897	86.2897	31,362.00
22.10.2025 16:30	86.2897	86.2897	86.2897	86.2897	31,362.00
22.10.2025 17:00	86.6996	86.6996	86.6996	86.6996	83,336.00
22.10.2025 17:30	86.6996	86.6996	86.6996	86.6996	7,225.00
22.10.2025 18:00	86.88	86.71	86.88	86.71	30,087.00
23.10.2025 10:00	86.433	86.0048	86.0048	86.433	212.00
23.10.2025 10:30	86.6732	86.4464	86.4464	86.6732	298.00
23.10.2025 11:00	86.8181	86.5743	86.8181	86.6226	450.00
23.10.2025 11:30	86.8526	86.8272	86.8272	86.8479	309.00
23.10.2025 12:00	86.8479	86.8479	86.8479	86.8479	1,222.00
23.10.2025 12:30	86.8596	86.8596	86.8596	86.8596	1,314.00
23.10.2025 13:00	86.8596	86.7801	86.8569	86.7801	451.00
23.10.2025 13:30	86.8887	86.8887	86.8887	86.8887	118.00
23.10.2025 14:00	86.8887	86.8887	86.8887	86.8887	1,369.00
23.10.2025 14:30	86.8887	86.8887	86.8887	86.8887	1,369.00
23.10.2025 15:00	86.8887	86.8887	86.8887	86.8887	1,369.00
23.10.2025 15:30	86.8887	86.8887	86.8887	86.8887	1,369.00
23.10.2025 16:00	86.8887	86.8887	86.8887	86.8887	1,369.00
23.10.2025 16:30	86.8887	86.8887	86.8887	86.8887	1,369.00
23.10.2025 17:00	86.5059	86.5059	86.5059	86.5059	127.00
23.10.2025 17:30	86.6303	86.4338	86.5588	86.6303	1,017.00
23.10.2025 18:00	86.5914	86.38	86.5914	86.4127	2,695.00
24.10.2025 10:00	89.3712	89.185	89.185	89.3712	71.00
24.10.2025 10:30	88.745	88.745	88.745	88.745	33.00
24.10.2025 11:00	88.09	88.09	88.09	88.09	43.00
24.10.2025 11:30	87.93	87.685	87.93	87.685	166.00
24.10.2025 12:00	87.63	87.63	87.63	87.63	66.00
24.10.2025 12:30	89.1181	89.1181	89.1181	89.1181	76.00
24.10.2025 13:00	89.1181	89.1181	89.1181	89.1181	859.00
24.10.2025 13:30	89.1181	89.1181	89.1181	89.1181	859.00
24.10.2025 14:00	89.1181	89.1181	89.1181	89.1181	859.00
24.10.2025 14:30	89.1181	89.1181	89.1181	89.1181	859.00
24.10.2025 15:00	89	89	89	89	82,910.00
24.10.2025 15:30	89	89	89	89	7,378.00
24.10.2025 16:00	89.38	88.58	88.6	88.88	259,991.00
24.10.2025 16:30	89.25	88.93	89.14	88.93	25,241.00
24.10.2025 17:00	88.93	88.93	88.93	88.93	115,357.00
24.10.2025 17:30	88.84	88.84	88.84	88.84	10,250.00
24.10.2025 18:00	88.56	88.56	88.56	88.56	12,391.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	100.98	99.84	100.53	100.80	3,127.00
29.10.2024	101.20	100.06	101.20	100.06	515.00
30.10.2024	98.93	98.54	98.54	98.92	655.00
31.10.2024	98.92	98.92	98.92	98.92	655.00
01.11.2024	98.25	98.25	98.25	98.25	124.00
04.11.2024	98.80	97.65	98.78	97.65	316.00
05.11.2024	97.37	97.37	97.37	97.37	18.00
06.11.2024	97.80	95.01	97.05	95.09	2,034.00
07.11.2024	95.68	95.34	95.55	95.38	300.00
11.11.2024	96.24	96.15	96.15	96.24	269.00
12.11.2024	95.06	94.79	95.06	94.80	674.00
13.11.2024	94.49	93.59	94.49	93.77	170.00
14.11.2024	94.18	93.70	93.70	94.18	468.00
15.11.2024	91.81	90.92	91.32	91.81	1,392.00
18.11.2024	91.40	90.96	91.23	90.97	300.00
19.11.2024	92.12	90.60	92.03	90.78	657.00
20.11.2024	91.42	90.87	91.42	90.87	698.00
21.11.2024	90.46	90.46	90.46	90.46	25.00
22.11.2024	93.09	92.39	92.42	93.05	418.00
25.11.2024	92.69	92.37	92.61	92.49	308.00
26.11.2024	91.81	91.77	91.77	91.80	789.00
27.11.2024	92.36	91.89	91.95	92.36	1,164.00
28.11.2024	92.36	92.36	92.36	92.36	1,164.00
29.11.2024	91.99	91.89	91.89	91.99	90.00
02.12.2024	91.49	91.00	91.21	91.49	455.00
03.12.2024	92.14	91.65	92.14	91.65	1,237.00
04.12.2024	91.26	91.19	91.23	91.19	145.00
05.12.2024	92.17	91.47	92.17	91.58	677.00
06.12.2024	92.18	91.70	91.70	92.19	477.00
09.12.2024	92.04	91.50	91.61	91.74	4,699.00
10.12.2024	92.36	91.46	91.46	91.84	9,689.00
11.12.2024	91.79	91.02	91.26	91.21	3,704.00
12.12.2024	91.14	90.43	91.14	90.44	411.00
13.12.2024	89.77	89.35	89.77	89.35	103.00
16.12.2024	88.84	88.57	88.84	88.58	458.00
17.12.2024	91.70	88.39	88.39	91.69	321.00
18.12.2024	91.91	91.14	91.55	91.82	833.00
19.12.2024	91.34	90.92	91.34	91.11	378.00
20.12.2024	90.61	90.03	90.59	90.50	1,066.00
23.12.2024	92.26	91.21	91.21	92.26	387.00
24.12.2024	92.26	92.26	92.26	92.26	387.00
27.12.2024	93.01	92.40	92.40	93.02	104.00
30.12.2024	93.61	93.08	93.22	93.11	1,121.00
31.12.2024	93.57	93.36	93.36	93.57	931.00
03.01.2025	93.87	93.87	93.87	93.87	72.00
06.01.2025	93.80	93.38	93.38	93.80	244.00
07.01.2025	95.60	95.26	95.26	95.60	173.00
08.01.2025	95.86	95.68	95.86	95.85	409.00
09.01.2025	95.85	95.85	95.85	95.85	409.00
10.01.2025	96.22	96.06	96.22	96.06	258.00
13.01.2025	94.66	94.66	94.66	94.66	125.00
14.01.2025	94.76	93.32	94.67	93.33	864.00
15.01.2025	96.06	95.83	95.83	96.06	470.00
16.01.2025	97.95	96.09	96.09	97.95	469.00
17.01.2025	99.95	98.44	99.90	98.45	502.00
20.01.2025	98.92	98.54	98.54	98.92	98.00
21.01.2025	98.92	98.92	98.92	98.92	98.00
22.01.2025	99.31	99.13	99.15	99.18	462.00
23.01.2025	100.63	100.33	100.63	100.33	125.00
24.01.2025	100.13	99.96	100.13	99.96	470.00
27.01.2025	102.10	100.18	100.46	101.53	3,141.00
28.01.2025	102.42	101.35	101.35	102.42	290.00
29.01.2025	102.45	101.56	102.45	101.57	782.00
30.01.2025	103.50	102.10	102.10	103.39	1,914.00
31.01.2025	104.51	103.85	104.43	103.85	1,430.00
03.02.2025	103.81	103.81	103.81	103.81	138.00
04.02.2025	103.72	102.45	103.48	102.56	15,672.00
05.02.2025	103.36	102.09	102.56	103.24	4,365.00
06.02.2025	104.15	103.51	103.82	103.51	953.00
07.02.2025	103.55	103.03	103.21	103.03	1,159.00
10.02.2025	103.03	103.03	103.03	103.03	1,159.00
11.02.2025	103.45	103.43	103.43	103.45	315.00
12.02.2025	103.45	103.45	103.45	103.45	315.00
13.02.2025	105.41	105.14	105.14	105.25	707.00
14.02.2025	104.54	103.58	104.53	103.62	820.00
17.02.2025	104.04	104.02	104.02	104.04	145.00
18.02.2025	103.84	103.84	103.84	103.84	246.00
19.02.2025	103.84	103.84	103.84	103.84	246.00
20.02.2025	102.67	102.67	102.67	102.67	140.00
21.02.2025	103.51	102.97	102.97	103.41	2,778.00
24.02.2025	103.40	103.20	103.40	103.30	358.00
25.02.2025	104.29	103.30	103.30	103.92	1,116.00
26.02.2025	104.46	104.42	104.46	104.42	188.00
27.02.2025	104.74	104.67	104.74	104.70	607.00
28.02.2025	104.32	104.16	104.18	104.16	212.00
03.03.2025	107.98	107.86	107.86	107.98	272.00
04.03.2025	108.57	108.27	108.35	108.33	2,065.00
05.03.2025	109.16	108.66	108.66	109.04	926.00
06.03.2025	108.83	108.83	108.83	108.83	141.00
07.03.2025	109.40	109.40	109.40	109.40	198.00
10.03.2025	110.08	108.72	108.72	109.65	644.00
11.03.2025	110.39	107.64	109.75	107.92	1,958.00
12.03.2025	105.56	105.55	105.55	105.56	129.00
13.03.2025	106.46	106.10	106.46	106.10	488.00
14.03.2025	106.62	106.10	106.50	106.16	1,956.00
17.03.2025	107.46	107.35	107.35	107.46	333.00
18.03.2025	107.46	107.46	107.46	107.46	333.00
19.03.2025	108.69	108.03	108.69	108.03	1,813.00
20.03.2025	107.68	106.26	107.43	106.26	196.00
21.03.2025	105.89	105.89	105.89	105.89	105.00
24.03.2025	103.52	103.52	103.52	103.52	195.00
25.03.2025	105.08	103.78	104.84	103.78	994.00
26.03.2025	102.58	101.04	102.58	101.30	1,143.00
27.03.2025	101.90	101.60	101.60	101.90	179.00
28.03.2025	103.53	102.60	102.64	103.20	2,613.00
31.03.2025	101.56	101.56	101.56	101.56	87.00
01.04.2025	103.62	102.13	103.15	102.32	992.00
02.04.2025	100.09	98.54	99.88	100.09	3,469.00
03.04.2025	99.94	99.94	99.94	99.94	91.00
04.04.2025	98.36	96.19	98.36	96.19	971.00
07.04.2025	92.26	91.69	92.04	91.86	479.00
08.04.2025	91.86	91.86	91.86	91.86	479.00
09.04.2025	89.04	86.37	88.58	87.13	6,521.00
10.04.2025	91.41	89.06	91.31	89.07	1,952.00
11.04.2025	89.75	89.17	89.29	89.55	885.00
14.04.2025	89.55	89.55	89.55	89.55	885.00
15.04.2025	91.75	90.21	91.05	91.75	1,024.00
16.04.2025	91.28	89.71	91.28	90.16	3,143.00
17.04.2025	90.65	89.73	89.94	90.57	1,254.00
22.04.2025	90.76	89.00	89.01	90.77	1,425.00
23.04.2025	93.21	91.67	91.76	93.22	1,692.00
24.04.2025	93.61	92.08	92.08	93.36	232.00
25.04.2025	93.28	92.80	93.28	92.80	208.00
28.04.2025	93.15	93.07	93.09	93.16	302.00
29.04.2025	93.24	93.15	93.15	93.24	694.00
30.04.2025	97.09	95.98	97.09	95.98	171.00
02.05.2025	95.98	95.98	95.98	95.98	171.00
05.05.2025	97.81	96.54	97.81	96.54	256.00
06.05.2025	95.58	95.58	95.58	95.58	115.00
07.05.2025	92.58	91.29	92.58	91.43	2,479.00
08.05.2025	91.76	91.49	91.50	91.77	226.00
09.05.2025	93.22	92.68	92.68	92.73	722.00
12.05.2025	90.78	89.77	89.77	90.24	628.00
13.05.2025	91.74	89.79	91.74	89.80	734.00
14.05.2025	89.47	88.59	89.47	88.73	613.00
15.05.2025	89.81	88.70	88.70	89.75	1,343.00
16.05.2025	89.75	89.75	89.75	89.75	1,343.00
19.05.2025	92.26	91.74	91.74	92.27	1,183.00
20.05.2025	94.08	94.08	94.08	94.08	51.00
21.05.2025	93.99	93.64	93.64	93.99	120.00
22.05.2025	93.81	93.00	93.81	93.21	1,726.00
23.05.2025	92.26	91.84	92.26	92.15	227.00
26.05.2025	92.14	92.14	92.14	92.15	227.00
27.05.2025	93.30	93.18	93.23	93.25	443.00
28.05.2025	92.32	92.32	92.32	92.32	138.00
29.05.2025	92.19	92.11	92.19	92.11	168.00
30.05.2025	88.18	85.78	88.17	87.32	20,337.00
02.06.2025	86.84	85.62	86.69	85.62	1,028.00
03.06.2025	86.61	86.04	86.08	86.48	2,483.00
04.06.2025	87.14	86.54	86.82	87.14	2,392.00
05.06.2025	87.50	87.40	87.40	87.50	533.00
06.06.2025	87.93	87.82	87.83	87.83	275.00
09.06.2025	88.04	87.36	88.04	87.38	643.00
10.06.2025	87.97	87.11	87.97	87.29	634.00
11.06.2025	87.32	86.67	86.96	86.67	2,893.00
12.06.2025	86.49	86.37	86.37	86.49	278.00
13.06.2025	86.67	86.46	86.46	86.67	304.00
16.06.2025	86.67	86.67	86.67	86.67	304.00
17.06.2025	85.08	84.64	85.08	84.64	330.00
18.06.2025	83.98	82.82	83.98	82.92	1,867.00
19.06.2025	83.03	82.89	82.89	83.03	263.00
20.06.2025	83.24	83.00	83.24	83.00	195.00
23.06.2025	83.81	83.26	83.26	83.81	844.00
24.06.2025	83.81	83.81	83.81	83.81	72.00
25.06.2025	82.32	82.29	82.29	82.33	184.00
26.06.2025	82.69	82.31	82.32	82.48	861.00
27.06.2025	82.80	82.79	82.80	82.79	252.00
30.06.2025	82.75	81.78	81.78	82.72	1,037.00
01.07.2025	81.84	81.81	81.84	81.81	248.00
02.07.2025	81.81	81.81	81.81	81.81	248.00
03.07.2025	83.93	82.49	83.70	82.49	2,908.00
04.07.2025	83.08	82.07	82.07	83.08	1,395.00
07.07.2025	82.58	82.03	82.58	82.44	1,201.00
08.07.2025	82.65	82.65	82.65	82.66	57.00
09.07.2025	83.21	82.61	82.61	83.10	601.00
10.07.2025	84.28	84.06	84.06	84.20	7,115.00
11.07.2025	83.79	82.95	83.67	83.04	2,793.00
14.07.2025	83.32	82.97	82.97	83.32	609.00
15.07.2025	83.51	82.51	83.11	82.66	665.00
16.07.2025	83.96	83.18	83.39	83.18	2,077.00
17.07.2025	83.96	83.51	83.70	83.51	1,065.00
18.07.2025	83.51	83.51	83.51	83.51	1,065.00
21.07.2025	82.52	82.28	82.52	82.28	187.00
22.07.2025	82.28	82.28	82.28	82.28	187.00
23.07.2025	84.50	84.50	84.50	84.50	97.00
24.07.2025	85.46	85.28	85.28	85.44	278.00
25.07.2025	85.23	84.82	85.07	85.23	282.00
28.07.2025	85.23	85.23	85.23	85.23	282.00
29.07.2025	85.23	85.23	85.23	85.23	0.00
30.07.2025	85.67	85.04	85.04	85.67	86.00
31.07.2025	83.85	78.52	83.82	79.54	13,099.00
01.08.2025	80.21	76.88	77.30	80.05	1,856.00
04.08.2025	80.04	80.04	80.04	80.05	1,856.00
05.08.2025	82.68	82.59	82.68	82.59	273.00
06.08.2025	81.41	80.76	81.41	80.76	439.00
07.08.2025	80.99	79.00	79.00	80.99	876.00
08.08.2025	80.72	80.72	80.72	80.72	127.00
11.08.2025	80.72	80.72	80.72	80.72	127.00
12.08.2025	81.83	81.47	81.47	81.81	798.00
13.08.2025	82.74	82.39	82.39	82.74	419.00
14.08.2025	83.46	83.46	83.46	83.46	124.00
15.08.2025	84.80	84.80	84.80	84.80	121.00
18.08.2025	85.57	84.97	84.97	85.53	575.00
19.08.2025	87.00	85.51	85.51	87.00	1,139.00
20.08.2025	87.15	86.75	86.75	87.15	225.00
21.08.2025	87.39	86.62	86.72	87.37	1,847.00
22.08.2025	87.36	87.36	87.36	87.37	1,847.00
25.08.2025	87.49	86.23	87.36	86.23	500.00
26.08.2025	87.01	86.23	86.23	86.25	328.00
27.08.2025	86.25	86.25	86.25	86.25	328.00
28.08.2025	86.44	86.07	86.44	86.08	121.00
29.08.2025	84.85	84.41	84.85	84.41	502.00
01.09.2025	85.55	84.47	85.55	84.47	869.00
02.09.2025	85.37	84.98	85.25	85.24	1,789.00
03.09.2025	85.79	85.35	85.67	85.35	377.00
04.09.2025	80.18	76.80	79.86	79.27	9,367.00
05.09.2025	79.35	78.71	78.71	79.35	279.00
08.09.2025	79.41	78.83	79.20	78.83	497.00
09.09.2025	80.71	80.37	80.47	80.67	951.00
10.09.2025	80.94	80.06	80.94	80.10	710.00
11.09.2025	81.30	80.71	80.83	80.72	1,426.00
12.09.2025	80.72	80.65	80.72	80.66	475.00
15.09.2025	80.39	79.55	80.35	79.58	1,659.00
16.09.2025	79.30	78.81	79.30	78.81	242.00
17.09.2025	79.78	79.36	79.78	79.55	963.00
18.09.2025	80.18	80.06	80.06	80.12	1,935,650.00
19.09.2025	81.20	80.67	81.06	80.67	2,849,713.00
22.09.2025	80.24	80.07	80.11	80.10	1,707,235.00
23.09.2025	79.89	79.36	79.80	79.44	1,083,940.00
24.09.2025	79.74	79.34	79.69	79.61	1,576,655.00
25.09.2025	79.18	77.51	78.90	77.51	2,842,900.00
26.09.2025	78.43	77.60	77.85	78.20	2,372,485.00
29.09.2025	78.25	77.51	77.85	78.12	2,421,746.00
30.09.2025	78.43	77.63	78.24	78.38	3,286,666.00
01.10.2025	85.00	81.11	81.84	85.00	4,551,720.00
02.10.2025	85.65	84.88	85.65	85.29	2,497,222.00
03.10.2025	86.76	85.78	85.84	86.13	4,621,430.00
06.10.2025	86.93	85.79	86.24	85.80	2,278,688.00
07.10.2025	85.21	84.42	84.97	84.80	2,620,107.00
08.10.2025	84.92	84.19	84.86	84.68	1,734,462.00
09.10.2025	85.01	83.92	84.00	84.86	1,118,325.00
10.10.2025	84.88	83.81	84.76	83.81	1,497,156.00
13.10.2025	84.45	83.64	84.45	84.01	1,834,684.00
14.10.2025	84.38	83.97	84.13	83.97	1,307,549.00
15.10.2025	84.43	83.63	83.69	84.31	2,364,186.00
16.10.2025	86.24	84.28	84.56	86.12	1,908,251.00
17.10.2025	86.71	85.76	85.76	86.70	1,681,052.00
20.10.2025	86.47	86.23	86.29	86.48	1,831,657.00
21.10.2025	86.68	86.18	86.59	86.22	2,246,193.00
22.10.2025	86.71	86.71	86.71	86.71	1,261,223.00
23.10.2025	86.56	86.38	86.56	86.41	1,068,756.00
24.10.2025	89.38	87.63	89.18	88.56	4,086,107.00

צרו איתנו קשר *5988