גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:00					0.00
13:10	76.42	76.42	76.42	76.42	0.00
13:20	76.42	76.42	76.42	76.42	0.00
13:30	76.42	76.42	76.42	76.42	0.00
13:40	76.42	76.42	76.42	76.42	0.00
13:50	76.42	76.42	76.42	76.42	0.00
14:00	76.42	76.42	76.42	76.42	0.00
14:10	76.42	76.42	76.42	76.42	0.00
14:20	76.69	76.69	76.69	76.69	47,463.00
14:30	76.69	76.69	76.69	76.69	0.00
14:40	76.69	76.69	76.69	76.69	0.00
14:50	76.69	76.69	76.69	76.69	0.00
15:00	76.69	76.69	76.69	76.69	0.00
15:10	76.69	76.69	76.69	76.69	0.00
15:20	76.625	76.625	76.625	76.625	15,924.00
15:30	76.625	76.625	76.625	76.625	0.00
15:40	76.625	76.625	76.625	76.625	0.00
15:50	76.625	76.625	76.625	76.625	0.00
16:00	76.625	76.625	76.625	76.625	0.00
16:10	76.625	76.625	76.625	76.625	0.00
16:20	76.625	76.625	76.625	76.625	0.00
16:30	76.655	76.655	76.655	76.655	55.00
16:40	76.655	76.655	76.655	76.655	0.00
16:50	76.655	76.655	76.655	76.655	0.00
17:00	76.26	76.26	76.26	76.26	393,888.00
17:10	76.26	76.26	76.26	76.26	0.00
17:20	76.26	76.26	76.26	76.26	0.00
17:30	76.26	76.26	76.26	76.26	0.00
17:40	76.26	76.26	76.26	76.26	0.00
17:50	76.26	76.26	76.26	76.26	0.00
18:00	76.6793	76.6793	76.6793	76.6793	47,462.00
18:10	76.8793	76.8793	76.8793	76.8793	33,945.00
18:20	76.8793	76.8793	76.8793	76.8793	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 12:30	77.78	77.78	77.78	77.78	196.00
22.05.2026 13:00	77.82	77.75	77.8	77.78	232.00
22.05.2026 13:30	77.78	77.55	77.75	77.55	401.00
22.05.2026 14:00	77.64	77.6	77.64	77.6	38,164.00
22.05.2026 14:30	77.68	77.6	77.68	77.6	123,866.00
22.05.2026 15:00	77.69	77.68	77.68	77.69	96,144.00
22.05.2026 15:30	77.75	77.75	77.75	77.75	48,116.00
22.05.2026 16:00	77.82	77.82	77.82	77.82	48,160.00
22.05.2026 16:30	77.6	77.6	77.6	77.6	48,028.00
22.05.2026 17:00	77.1996	77.1545	77.1996	77.1545	191,117.00
22.05.2026 17:30	77.5331	76.96	77.22	77.5331	529,718.00
22.05.2026 18:00	76.97	76.88	76.88	76.97	357,237.00
25.05.2026 10:00	76.588	76.3629	76.5809	76.5315	46.00
25.05.2026 10:30	76.5509	76.5338	76.5338	76.5363	96.00
25.05.2026 11:00	76.6283	76.5939	76.6283	76.6185	203.00
25.05.2026 11:30	76.7222	76.658	76.658	76.7125	211.00
25.05.2026 12:00	76.8265	76.7208	76.7338	76.8224	255.00
25.05.2026 12:30	76.9028	76.8531	76.8531	76.8998	301.00
25.05.2026 13:00	76.9655	76.8857	76.8857	76.9361	390.00
25.05.2026 13:30	76.916	76.7	76.916	76.8285	11,122.00
25.05.2026 14:00	76.9096	76.8315	76.8361	76.9096	13,311.00
25.05.2026 14:30	77.0229	76.9237	76.9237	76.9977	17,820.00
25.05.2026 15:00	77.1253	76.7	77.0213	77.1253	157,834.00
25.05.2026 15:30	77.2249	77.0949	77.1106	77.2249	256,234.00
25.05.2026 16:00	77.3027	77.2406	77.2406	77.2407	410,723.00
25.05.2026 16:30	77.2344	77.0829	77.202	77.2344	461,370.00
25.05.2026 17:00	77.3305	77.241	77.2732	77.3155	719,233.00
25.05.2026 17:30	77.519	77.4258	77.4335	77.519	412,001.00
25.05.2026 18:00	77.6236	77.4762	77.4951	77.6236	467,685.00
26.05.2026 11:30	77.0894	77.0894	77.0894	77.0894	2.00
26.05.2026 12:00	77.0312	76.85	77.0312	76.89	610.00
26.05.2026 12:30	77.2076	76.9189	76.958	77.2076	1,236.00
26.05.2026 13:00	77.0499	76.83	76.8333	76.93	27,712.00
26.05.2026 13:30	77.0487	76.3562	76.92	76.57	243,621.00
26.05.2026 14:00	76.6999	76.42	76.5481	76.45	232,010.00
26.05.2026 14:30	76.62	76.42	76.44	76.57	338,242.00
26.05.2026 15:00	76.66	76.55	76.57	76.62	192,897.00
26.05.2026 15:30	76.592	76.5	76.55	76.5	135,972.00
26.05.2026 16:00	76.7026	76.61	76.61	76.7026	61,647.00
26.05.2026 16:30	76.93	76.03	76.8033	76.03	166,831.00
26.05.2026 17:00	76.3472	76.2359	76.3011	76.3472	59,188.00
26.05.2026 17:30	76.2467	76.1825	76.2316	76.2467	78,897.00
26.05.2026 18:00	77.48	77.48	77.48	77.48	28,181.00
27.05.2026 12:30	76.42	76.42	76.42	76.42	115.00
27.05.2026 13:00	76.42	76.405	76.405	76.42	14.00
27.05.2026 13:30	76.69	76.69	76.69	76.69	47,578.00
27.05.2026 14:00	76.69	76.69	76.69	76.69	7,305.00
27.05.2026 14:30	76.625	76.625	76.625	76.625	63,502.00
27.05.2026 15:00	76.6878	76.625	76.6878	76.625	9,726.00
27.05.2026 15:30	76.625	76.625	76.625	76.625	63,502.00
27.05.2026 16:00	76.655	76.655	76.655	76.655	4,871.00
27.05.2026 16:30	76.5336	76.26	76.5336	76.26	44,591.00
27.05.2026 17:00	76.26	76.26	76.26	76.26	457,445.00
27.05.2026 17:30	76.6793	76.6793	76.6793	76.6793	38,715.00
27.05.2026 18:00	76.8793	76.8793	76.8793	76.8793	41,511.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	92.19	92.11	92.19	92.11	168.00
30.05.2025	88.18	85.78	88.17	87.32	20,337.00
02.06.2025	86.84	85.62	86.69	85.62	1,028.00
03.06.2025	86.61	86.04	86.08	86.48	2,483.00
04.06.2025	87.14	86.54	86.82	87.14	2,392.00
05.06.2025	87.50	87.40	87.40	87.50	533.00
06.06.2025	87.93	87.82	87.83	87.83	275.00
09.06.2025	88.04	87.36	88.04	87.38	643.00
10.06.2025	87.97	87.11	87.97	87.29	634.00
11.06.2025	87.32	86.67	86.96	86.67	2,893.00
12.06.2025	86.49	86.37	86.37	86.49	278.00
13.06.2025	86.67	86.46	86.46	86.67	304.00
16.06.2025	86.67	86.67	86.67	86.67	304.00
17.06.2025	85.08	84.64	85.08	84.64	330.00
18.06.2025	83.98	82.82	83.98	82.92	1,867.00
19.06.2025	83.03	82.89	82.89	83.03	263.00
20.06.2025	83.24	83.00	83.24	83.00	195.00
23.06.2025	83.81	83.26	83.26	83.81	844.00
24.06.2025	83.81	83.81	83.81	83.81	72.00
25.06.2025	82.32	82.29	82.29	82.33	184.00
26.06.2025	82.69	82.31	82.32	82.48	861.00
27.06.2025	82.80	82.79	82.80	82.79	252.00
30.06.2025	82.75	81.78	81.78	82.72	1,037.00
01.07.2025	81.84	81.81	81.84	81.81	248.00
02.07.2025	81.81	81.81	81.81	81.81	248.00
03.07.2025	83.93	82.49	83.70	82.49	2,908.00
04.07.2025	83.08	82.07	82.07	83.08	1,395.00
07.07.2025	82.58	82.03	82.58	82.44	1,201.00
08.07.2025	82.65	82.65	82.65	82.66	57.00
09.07.2025	83.21	82.61	82.61	83.10	601.00
10.07.2025	84.28	84.06	84.06	84.20	7,115.00
11.07.2025	83.79	82.95	83.67	83.04	2,793.00
14.07.2025	83.32	82.97	82.97	83.32	609.00
15.07.2025	83.51	82.51	83.11	82.66	665.00
16.07.2025	83.96	83.18	83.39	83.18	2,077.00
17.07.2025	83.96	83.51	83.70	83.51	1,065.00
18.07.2025	83.51	83.51	83.51	83.51	1,065.00
21.07.2025	82.52	82.28	82.52	82.28	187.00
22.07.2025	82.28	82.28	82.28	82.28	187.00
23.07.2025	84.50	84.50	84.50	84.50	97.00
24.07.2025	85.46	85.28	85.28	85.44	278.00
25.07.2025	85.23	84.82	85.07	85.23	282.00
28.07.2025	85.23	85.23	85.23	85.23	282.00
29.07.2025	85.23	85.23	85.23	85.23	0.00
30.07.2025	85.67	85.04	85.04	85.67	86.00
31.07.2025	83.85	78.52	83.82	79.54	13,099.00
01.08.2025	80.21	76.88	77.30	80.05	1,856.00
04.08.2025	80.04	80.04	80.04	80.05	1,856.00
05.08.2025	82.68	82.59	82.68	82.59	273.00
06.08.2025	81.41	80.76	81.41	80.76	439.00
07.08.2025	80.99	79.00	79.00	80.99	876.00
08.08.2025	80.72	80.72	80.72	80.72	127.00
11.08.2025	80.72	80.72	80.72	80.72	127.00
12.08.2025	81.83	81.47	81.47	81.81	798.00
13.08.2025	82.74	82.39	82.39	82.74	419.00
14.08.2025	83.46	83.46	83.46	83.46	124.00
15.08.2025	84.80	84.80	84.80	84.80	121.00
18.08.2025	85.57	84.97	84.97	85.53	575.00
19.08.2025	87.00	85.51	85.51	87.00	1,139.00
20.08.2025	87.15	86.75	86.75	87.15	225.00
21.08.2025	87.39	86.62	86.72	87.37	1,847.00
22.08.2025	87.36	87.36	87.36	87.37	1,847.00
25.08.2025	87.49	86.23	87.36	86.23	500.00
26.08.2025	87.01	86.23	86.23	86.25	328.00
27.08.2025	86.25	86.25	86.25	86.25	328.00
28.08.2025	86.44	86.07	86.44	86.08	121.00
29.08.2025	84.85	84.41	84.85	84.41	502.00
01.09.2025	85.55	84.47	85.55	84.47	869.00
02.09.2025	85.37	84.98	85.25	85.24	1,789.00
03.09.2025	85.79	85.35	85.67	85.35	377.00
04.09.2025	80.18	76.80	79.86	79.27	9,367.00
05.09.2025	79.35	78.71	78.71	79.35	279.00
08.09.2025	79.41	78.83	79.20	78.83	497.00
09.09.2025	80.71	80.37	80.47	80.67	951.00
10.09.2025	80.94	80.06	80.94	80.10	710.00
11.09.2025	81.30	80.71	80.83	80.72	1,426.00
12.09.2025	80.72	80.65	80.72	80.66	475.00
15.09.2025	80.39	79.55	80.35	79.58	1,659.00
16.09.2025	79.30	78.81	79.30	78.81	242.00
17.09.2025	79.78	79.36	79.78	79.55	963.00
18.09.2025	80.18	80.06	80.06	80.12	1,935,650.00
19.09.2025	81.20	80.67	81.06	80.67	2,849,713.00
22.09.2025	80.24	80.07	80.11	80.10	1,707,235.00
23.09.2025	79.89	79.36	79.80	79.44	1,083,940.00
24.09.2025	79.74	79.34	79.69	79.61	1,576,655.00
25.09.2025	79.18	77.51	78.90	77.51	2,842,900.00
26.09.2025	78.43	77.60	77.85	78.20	2,372,485.00
29.09.2025	78.25	77.51	77.85	78.12	2,421,746.00
30.09.2025	78.43	77.63	78.24	78.38	3,286,666.00
01.10.2025	85.00	81.11	81.84	85.00	4,551,720.00
02.10.2025	85.65	84.88	85.65	85.29	2,497,222.00
03.10.2025	86.76	85.78	85.84	86.13	4,621,430.00
06.10.2025	86.93	85.79	86.24	85.80	2,278,688.00
07.10.2025	85.21	84.42	84.97	84.80	2,620,107.00
08.10.2025	84.92	84.19	84.86	84.68	1,734,462.00
09.10.2025	85.01	83.92	84.00	84.86	1,118,325.00
10.10.2025	84.88	83.81	84.76	83.81	1,497,156.00
13.10.2025	84.45	83.64	84.45	84.01	1,834,684.00
14.10.2025	84.38	83.97	84.13	83.97	1,307,549.00
15.10.2025	84.43	83.63	83.69	84.31	2,364,186.00
16.10.2025	86.24	84.28	84.56	86.12	1,908,251.00
17.10.2025	86.71	85.76	85.76	86.70	1,681,052.00
20.10.2025	86.47	86.23	86.29	86.48	1,831,657.00
21.10.2025	86.68	86.18	86.59	86.22	2,246,193.00
22.10.2025	86.71	86.71	86.71	86.71	1,261,223.00
23.10.2025	86.56	86.38	86.56	86.41	1,068,756.00
24.10.2025	89.38	87.63	89.18	88.56	4,086,107.00
27.10.2025	88.79	87.94	88.37	88.10	1,327,222.00
28.10.2025	88.48	87.15	87.45	87.15	2,173,346.00
29.10.2025	88.48	87.64	87.64	88.44	1,836,351.00
30.10.2025	88.12	87.79	88.01	88.12	1,819,526.00
31.10.2025	88.32	87.69	88.11	87.69	1,269,279.00
03.11.2025	87.11	87.10	87.11	87.10	1,056,250.00
04.11.2025	86.44	85.03	86.27	86.44	1,917,776.00
05.11.2025	85.43	84.83	84.89	85.16	1,689,773.00
06.11.2025	85.74	85.01	85.25	85.48	1,186,726.00
07.11.2025	85.72	85.37	85.60	85.37	793,294.00
10.11.2025	86.93	86.31	86.50	86.93	956,475.00
11.11.2025	89.25	87.80	88.13	89.25	1,069,167.00
12.11.2025	90.56	89.39	89.39	90.23	1,658,711.00
13.11.2025	90.10	89.52	89.52	90.10	1,921,191.00
14.11.2025	90.01	89.42	89.98	89.72	1,485,674.00
17.11.2025	90.03	89.42	89.72	89.73	2,220,333.00
18.11.2025	89.14	87.25	89.14	87.25	1,774,211.00
19.11.2025	87.68	86.05	87.19	86.11	3,399,030.00
20.11.2025	86.61	86.23	86.24	86.60	19,961.00
21.11.2025	86.28	85.25	85.85	86.28	2,040,133.00
24.11.2025	86.80	85.60	86.37	86.31	2,258,232.00
25.11.2025	87.13	85.56	85.56	85.98	1,831,240.00
26.11.2025	86.55	86.34	86.51	86.40	1,892,331.00
27.11.2025	86.20	85.82	86.20	85.83	1,041,863.00
28.11.2025	86.23	85.74	85.91	85.81	1,362,078.00
01.12.2025	86.65	85.42	86.00	86.57	1,437,705.00
02.12.2025	87.09	86.04	86.95	86.04	1,130,495.00
03.12.2025	85.60	85.24	85.38	85.42	1,825,209.00
04.12.2025	85.39	84.53	85.39	84.64	1,729,305.00
05.12.2025	85.57	84.50	84.50	84.98	1,424,791.00
08.12.2025	84.22	83.11	83.69	83.23	1,828,528.00
09.12.2025	83.88	82.31	83.88	83.79	3,036,442.00
10.12.2025	83.00	82.34	82.99	82.48	2,712,126.00
11.12.2025	83.40	83.40	83.40	83.40	3,080,238.00
12.12.2025	83.38	83.29	83.34	83.38	2,331,732.00
15.12.2025	82.28	78.40	79.66	80.59	5,102,285.00
16.12.2025	82.27	80.99	81.11	80.99	2,727,802.00
17.12.2025	81.83	81.51	81.60	81.84	2,419,245.00
18.12.2025	82.70	81.72	82.56	82.07	2,470,029.00
19.12.2025	82.51	81.48	81.93	82.51	2,695,664.00
22.12.2025	82.44	81.66	82.44	81.73	1,648,486.00
23.12.2025	82.36	82.24	82.24	82.37	1,928,410.00
24.12.2025	82.08	81.79	82.04	81.79	93,642.00
30.12.2025	83.14	82.58	82.72	83.02	2,233,420.00
02.01.2026	83.12	82.19	82.52	82.20	1,398,694.00
05.01.2026	82.61	81.10	81.85	81.10	2,147,319.00
06.01.2026	83.14	82.21	82.32	82.21	1,810,545.00
07.01.2026	82.57	81.72	82.46	82.49	1,620,057.00
08.01.2026	83.16	82.72	82.82	83.01	1,473,653.00
09.01.2026	83.89	82.79	82.79	83.71	1,371,374.00
12.01.2026	84.64	81.54	84.48	82.39	1,651,650.00
13.01.2026	82.51	80.36	82.51	80.36	1,710,243.00
14.01.2026	82.50	81.59	81.64	82.33	2,278,418.00
15.01.2026	82.77	81.48	82.25	81.69	2,449,497.00
16.01.2026	81.48	80.55	81.22	80.62	2,085,772.00
19.01.2026	80.00	79.13	79.71	79.13	1,825,485.00
20.01.2026	77.93	77.51	77.62	77.94	2,592,708.00
21.01.2026	78.58	78.00	78.29	78.42	3,761,027.00
22.01.2026	79.63	78.68	79.15	79.56	2,947,580.00
23.01.2026	79.89	78.54	79.77	79.68	2,482,893.00
26.01.2026	79.93	79.93	79.93	79.93	1,221,420.00
27.01.2026	80.05	79.31	79.33	79.91	2,034,754.00
28.01.2026	78.46	77.73	78.46	77.80	2,374,346.00
29.01.2026	78.29	77.19	78.04	77.26	3,476,491.00
30.01.2026	79.28	77.36	77.69	79.28	4,938,758.00
02.02.2026	80.91	79.32	79.49	80.64	2,280,379.00
03.02.2026	80.94	80.46	80.50	80.94	3,311,840.00
04.02.2026	82.16	80.89	80.89	81.97	3,557,366.00
05.02.2026	81.94	80.66	81.53	81.01	3,831,857.00
06.02.2026	80.54	80.19	80.39	80.45	3,098,481.00
09.02.2026	80.33	79.96	80.32	80.11	1,560,993.00
10.02.2026	82.51	80.84	81.71	82.34	3,093,803.00
11.02.2026	82.46	81.29	81.71	82.45	2,250,954.00
12.02.2026	82.36	77.50	81.69	79.59	8,026,932.00
13.02.2026	79.00	77.67	78.59	77.67	4,841,479.00
16.02.2026	78.00	77.41	77.69	77.41	3,200,546.00
17.02.2026	78.37	77.53	77.53	78.16	2,372,636.00
18.02.2026	78.56	77.87	78.31	77.89	2,645,106.00
19.02.2026	79.24	78.61	78.72	78.92	2,762,486.00
20.02.2026	80.00	79.08	79.50	79.30	2,048,258.00
23.02.2026	80.68	79.67	79.73	80.68	2,792,352.00
24.02.2026	81.44	80.74	81.00	81.44	2,602,994.00
25.02.2026	80.94	80.18	80.37	80.70	2,659,658.00
26.02.2026	81.02	80.39	80.79	80.90	3,120,351.00
27.02.2026	82.06	81.24	81.32	82.04	2,692,629.00
02.03.2026	82.01	81.20	81.74	81.20	3,256,324.00
03.03.2026	80.43	80.01	80.43	80.23	2,162,755.00
04.03.2026	80.37	79.19	79.32	79.21	3,908,606.00
05.03.2026	78.88	77.44	78.82	77.79	3,907,035.00
06.03.2026	76.40	76.19	76.29	76.21	2,889,280.00
09.03.2026	76.04	75.23	75.23	75.50	2,976,398.00
10.03.2026	76.99	76.14	76.67	76.14	1,833,358.00
11.03.2026	76.15	75.87	76.14	76.09	1,958,538.00
12.03.2026	76.77	75.94	76.57	76.43	2,666,400.00
13.03.2026	76.39	76.20	76.20	76.39	1,600,917.00
16.03.2026	76.69	76.37	76.44	76.47	2,614,918.00
17.03.2026	77.41	76.93	77.12	76.93	2,902,100.00
18.03.2026	76.62	75.34	76.29	76.52	3,265,971.00
19.03.2026	78.03	77.56	77.93	78.03	3,800,684.00
20.03.2026	78.56	78.03	78.56	78.16	6,114,121.00
23.03.2026	77.82	77.14	77.82	77.14	4,936,578.00
24.03.2026	78.03	77.06	77.34	77.97	3,451,134.00
25.03.2026	79.71	79.04	79.45	79.54	2,712,951.00
26.03.2026	81.62	81.46	81.46	81.50	2,899,874.00
27.03.2026	82.97	82.03	82.44	82.03	3,466,587.00
30.03.2026	81.67	80.40	81.19	81.67	2,630,821.00
31.03.2026	83.13	82.60	83.13	82.60	2,365,582.00
01.04.2026	82.88	82.68	82.88	82.68	2,490,523.00
02.04.2026	82.58	82.16	82.43	82.32	2,956,029.00
07.04.2026	83.23	80.42	82.97	80.42	1,781,772.00
08.04.2026	80.61	80.40	80.60	80.51	3,082,413.00
09.04.2026	81.15	79.79	80.50	79.79	2,543,913.00
10.04.2026	81.51	80.33	81.45	80.34	2,612,592.00
13.04.2026	79.12	79.12	79.12	79.12	2,791,665.00
14.04.2026	80.88	79.89	80.04	80.73	2,238,482.00
15.04.2026	82.09	81.15	81.94	81.15	1,700,006.00
16.04.2026	81.72	80.68	81.48	80.73	1,925,343.00
17.04.2026	82.15	81.49	81.49	81.90	2,370,441.00
20.04.2026	81.87	80.35	80.62	81.87	3,677,419.00
21.04.2026	82.11	80.36	82.11	80.96	2,361,348.00
22.04.2026	80.55	80.16	80.51	80.16	4,340,326.00
23.04.2026	83.05	81.39	82.67	81.50	8,665,145.00
24.04.2026	80.74	80.50	80.50	80.74	5,935,121.00
27.04.2026	79.82	78.75	78.98	78.78	1,963,505.00
28.04.2026	79.42	78.36	78.59	79.02	6,343,455.00
29.04.2026	78.77	77.85	78.00	78.05	7,928,418.00
30.04.2026	79.91	79.81	79.81	79.91	7,758,211.00
04.05.2026	80.50	78.19	78.19	80.50	1,000,110.00
05.05.2026	74.14	73.89	73.92	74.10	2,431,641.00
06.05.2026	74.79	73.78	73.92	74.65	7,050,787.00
07.05.2026	74.83	73.58	73.73	74.13	4,201,050.00
08.05.2026	73.33	72.78	72.82	73.33	5,266,085.00
11.05.2026	73.96	72.79	73.30	73.30	3,452,276.00
12.05.2026	73.33	72.06	72.89	73.33	5,781,585.00
13.05.2026	73.39	72.61	73.22	72.73	2,261,188.00
14.05.2026	73.21	72.97	73.07	73.01	5,500,789.00
15.05.2026	74.37	73.37	74.14	74.08	8,285,841.00
18.05.2026	74.74	73.08	73.20	74.44	6,362,856.00
19.05.2026	75.32	74.76	74.92	75.18	3,467,824.00
20.05.2026	77.32	74.84	75.83	74.84	4,736,236.00
21.05.2026	77.74	77.19	77.71	77.42	1,655,723.00
22.05.2026	77.60	76.88	77.60	76.97	1,997,452.00
25.05.2026	77.62	76.36	76.58	77.62	1,779,924.00
26.05.2026	77.48	76.18	76.65	77.48	2,140,525.00
27.05.2026	76.88	76.26	76.40	76.88	2,358,032.00

צרו איתנו קשר *5988