גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.טי מיקרואלקטרוניקס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.טי מיקרואלקטרוניקס

STMicroelectronics

מניה STMPA Paris-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	21.7455	21.7455	21.7455	21.7455	0.00
10:40	21.6677	21.6677	21.6677	21.6677	411.00
10:50	21.5317	21.5317	21.5317	21.5317	342.00
11:00	21.5421	21.5421	21.5421	21.5421	223.00
11:10	21.7098	21.7098	21.7098	21.7098	202.00
11:20	21.7976	21.7976	21.7976	21.7976	858.00
11:30	21.7801	21.7801	21.7801	21.7801	325.00
11:40	21.7969	21.7969	21.7969	21.7969	253.00
11:50	21.8042	21.8042	21.8042	21.8042	68.00
12:00	21.788	21.788	21.788	21.788	65.00
12:10	21.73	21.73	21.73	21.73	38,836.00
12:20	21.7708	21.7708	21.7708	21.7708	21.00
12:30	21.7172	21.7172	21.7172	21.7172	523.00
12:40	21.6763	21.6763	21.6763	21.6763	457.00
12:50	21.6702	21.6702	21.6702	21.6702	63.00
13:00	21.7231	21.7231	21.7231	21.7231	20.00
13:10	21.659	21.659	21.659	21.659	733.00
13:20	21.712	21.712	21.712	21.712	293.00
13:30	21.7191	21.7191	21.7191	21.7191	606.00
13:40	21.7534	21.7534	21.7534	21.7534	816.00
13:50	21.7822	21.7822	21.7822	21.7822	1,311.00
14:00	21.791	21.791	21.791	21.791	176.00
14:10	21.7946	21.7946	21.7946	21.7946	1,704.00
14:20	21.8422	21.8422	21.8422	21.8422	496.00
14:30	21.7935	21.7935	21.7935	21.7935	867.00
14:40	21.7724	21.7724	21.7724	21.7724	897.00
14:50	21.7728	21.7728	21.7728	21.7728	366.00
15:00	21.7574	21.7574	21.7574	21.7574	407.00
15:10	21.7509	21.7509	21.7509	21.7509	733.00
15:20	21.7818	21.7818	21.7818	21.7818	750.00
15:30	21.8275	21.8275	21.8275	21.8275	6,707.00
15:40	21.8608	21.8608	21.8608	21.8608	643.00
15:50	21.9106	21.9106	21.9106	21.9106	310.00
16:00	21.9356	21.9356	21.9356	21.9356	58.00
16:10	21.8927	21.8927	21.8927	21.8927	35.00
16:20	21.8442	21.8442	21.8442	21.8442	655.00
16:30	21.8262	21.8262	21.8262	21.8262	476.00
16:40	21.8053	21.8053	21.8053	21.8053	382.00
16:50	21.8486	21.8486	21.8486	21.8486	983.00
17:00	21.7858	21.7858	21.7858	21.7858	9,164.00
17:10	21.7152	21.7152	21.7152	21.7152	366.00
17:20	21.5827	21.5827	21.5827	21.5827	401.00
17:30	21.4601	21.4601	21.4601	21.4601	300.00
17:40	21.4045	21.4045	21.4045	21.4045	52.00
17:50	21.4083	21.4083	21.4083	21.4083	306.00
18:00	21.3796	21.3796	21.3796	21.3796	247.00
18:10	21.3813	21.3813	21.3813	21.3813	1,172.00
18:20	21.4225	21.4225	21.4225	21.4225	1,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	25.3594	25.2814	25.3594	25.2814	129.00
20.10.2025 11:00	25.2762	25.1448	25.2391	25.1682	440.00
20.10.2025 11:30	25.2504	25.1291	25.1433	25.1624	474.00
20.10.2025 12:00	25.1905	25.104	25.1274	25.1905	1,033.00
20.10.2025 12:30	25.254	25.1732	25.1855	25.254	1,339.00
20.10.2025 13:00	25.2938	25.265	25.2759	25.2857	1,010.00
20.10.2025 13:30	25.3358	25.3039	25.3052	25.3039	620.00
20.10.2025 14:00	25.337	25.3031	25.3135	25.337	645.00
20.10.2025 14:30	25.3956	25.3382	25.3864	25.3382	864.00
20.10.2025 15:00	25.4068	25.3328	25.3457	25.3826	3,348.00
20.10.2025 15:30	25.3972	25.3647	25.3727	25.3781	3,118.00
20.10.2025 16:00	25.497	25.4331	25.4627	25.4957	2,179.00
20.10.2025 16:30	25.7534	25.5328	25.5328	25.7443	3,211.00
20.10.2025 17:00	25.8698	25.7521	25.7614	25.8698	6,505.00
20.10.2025 17:30	25.9995	25.9094	25.9094	25.9551	4,875.00
20.10.2025 18:00	25.9947	25.9561	25.9685	25.9755	12,249.00
21.10.2025 10:00	26.0835	26.0695	26.0695	26.0835	1.00
21.10.2025 10:30	26.3147	26.1932	26.1932	26.2769	32.00
21.10.2025 11:00	26.3448	26.1617	26.2912	26.1673	149.00
21.10.2025 11:30	26.2078	26.1602	26.1602	26.2078	111.00
21.10.2025 12:00	26.3033	26.1821	26.1821	26.3017	306.00
21.10.2025 12:30	26.36	26.2859	26.3385	26.3556	526.00
21.10.2025 13:00	26.3734	26.3054	26.3734	26.3054	882.00
21.10.2025 13:30	26.3648	26.3118	26.3118	26.3443	1,191.00
21.10.2025 14:00	26.4418	26.3493	26.3582	26.4418	1,148.00
21.10.2025 14:30	26.4847	26.4258	26.4427	26.4507	1,517.00
21.10.2025 15:00	26.4575	26.4091	26.4575	26.4337	2,017.00
21.10.2025 15:30	26.4664	26.3906	26.4664	26.3906	2,869.00
21.10.2025 16:00	26.4097	26.2628	26.4097	26.2628	4,729.00
21.10.2025 16:30	26.2703	26.225	26.2703	26.2603	3,896.00
21.10.2025 17:00	26.4642	26.28	26.28	26.456	5,352.00
21.10.2025 17:30	26.5538	26.4162	26.4236	26.5406	6,589.00
21.10.2025 18:00	26.6482	26.5389	26.5389	26.57	14,538.00
22.10.2025 10:00	25.7978	25.7432	25.7978	25.7432	4.00
22.10.2025 10:30	25.8251	25.742	25.7611	25.8251	106.00
22.10.2025 11:00	25.8666	25.7712	25.8334	25.7712	230.00
22.10.2025 11:30	25.8019	25.7059	25.8019	25.7087	274.00
22.10.2025 12:00	25.7628	25.6896	25.7123	25.7619	338.00
22.10.2025 12:30	25.873	25.7822	25.787	25.873	1,158.00
22.10.2025 13:00	26.01	25.8764	25.8764	25.9251	5,617.00
22.10.2025 13:30	25.9254	25.8831	25.8918	25.8859	2,283.00
22.10.2025 14:00	25.9006	25.8779	25.8932	25.8935	1,279.00
22.10.2025 14:30	25.9612	25.8917	25.9009	25.9305	4,527.00
22.10.2025 15:00	25.9174	25.855	25.9069	25.8662	7,261.00
22.10.2025 15:30	25.8627	25.7891	25.8627	25.7891	3,608.00
22.10.2025 16:00	25.8547	25.775	25.8228	25.7868	2,979.00
22.10.2025 16:30	25.845	25.6042	25.6729	25.845	3,539.00
22.10.2025 17:00	25.8829	25.7951	25.8511	25.7951	3,275.00
22.10.2025 17:30	25.6594	25.5512	25.6594	25.6262	3,333.00
22.10.2025 18:00	25.6875	25.4925	25.6753	25.4925	7,244.00
23.10.2025 10:00	24.6325	24.2469	24.2469	24.6325	6,546.00
23.10.2025 10:30	24.8275	24.5056	24.63	24.7018	9,941.00
23.10.2025 11:00	24.884	24.1988	24.884	24.3222	27,111.00
23.10.2025 11:30	24.3398	23.8752	24.2643	23.8752	27,298.00
23.10.2025 12:00	23.8288	23.5661	23.8288	23.5661	42,820.00
23.10.2025 12:30	23.5608	23.4575	23.5131	23.494	14,144.00
23.10.2025 13:00	23.5483	23.5009	23.5009	23.5399	6,329.00
23.10.2025 13:30	23.1868	23.0632	23.1868	23.0632	3,115.00
23.10.2025 14:00	23.0872	23.0835	23.0872	23.0835	3,113.00
23.10.2025 14:30	23.018	22.8211	23.018	22.8798	11,049.00
23.10.2025 15:00	22.8611	22.7775	22.8611	22.7775	26,067.00
23.10.2025 15:30	22.8272	22.707	22.7182	22.707	37,032.00
23.10.2025 16:00	22.7008	22.4617	22.6952	22.4617	11,830.00
23.10.2025 16:30	22.6186	22.235	22.6186	22.235	5,073.00
23.10.2025 17:00	22.2755	22.1338	22.25	22.209	27,199.00
23.10.2025 17:30	22.2832	22.1316	22.2175	22.1316	21,121.00
23.10.2025 18:00	22.1255	21.9956	22.1255	22.0371	52,109.00
24.10.2025 10:00	21.7506	21.7025	21.7025	21.7455	100.00
24.10.2025 10:30	21.6677	21.4874	21.6295	21.5421	731.00
24.10.2025 11:00	21.8153	21.6354	21.6354	21.7773	1,407.00
24.10.2025 11:30	21.8055	21.7661	21.7661	21.788	742.00
24.10.2025 12:00	21.7713	21.6937	21.7713	21.6937	10,348.00
24.10.2025 12:30	21.7231	21.6657	21.6895	21.7177	11,539.00
24.10.2025 13:00	21.7338	21.6488	21.6968	21.7191	14,728.00
24.10.2025 13:30	21.813	21.722	21.722	21.813	12,395.00
24.10.2025 14:00	21.8437	21.7784	21.83	21.783	14,310.00
24.10.2025 14:30	21.7829	21.7509	21.7829	21.7509	14,820.00
24.10.2025 15:00	21.8275	21.7657	21.7657	21.8275	6,057.00
24.10.2025 15:30	21.9594	21.8608	21.8608	21.9275	8,161.00
24.10.2025 16:00	21.9064	21.802	21.8927	21.8361	23,339.00
24.10.2025 16:30	21.8644	21.7507	21.8195	21.7507	20,649.00
24.10.2025 17:00	21.7152	21.4601	21.7152	21.482	24,132.00
24.10.2025 17:30	21.4325	21.2825	21.4045	21.3105	12,911.00
24.10.2025 18:00	21.5513	21.2978	21.2978	21.5309	45,416.00

צרו איתנו קשר *5988