גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.טי מיקרואלקטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.טי מיקרואלקטרוניקס

STMicroelectronics

מניה STMPA Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	65.2465	65.2465	65.2465	65.2465	0.00
10:40	65.1821	65.1821	65.1821	65.1821	159.00
10:50	65.3977	65.3977	65.3977	65.3977	30.00
11:00	65.4133	65.4133	65.4133	65.4133	72.00
11:10	65.2099	65.2099	65.2099	65.2099	44.00
11:20	65.2548	65.2548	65.2548	65.2548	1.00
11:30	65.2548	65.2548	65.2548	65.2548	0.00
11:40	65.1143	65.1143	65.1143	65.1143	15.00
11:50	65.104	65.104	65.104	65.104	33.00
12:00	64.9237	64.9237	64.9237	64.9237	28.00
12:10	64.8532	64.8532	64.8532	64.8532	35.00
12:20	64.8384	64.8384	64.8384	64.8384	36.00
12:30	64.8889	64.8889	64.8889	64.8889	74.00
12:40	64.9458	64.9458	64.9458	64.9458	54.00
12:50	64.9881	64.9881	64.9881	64.9881	29.00
13:00	64.9785	64.9785	64.9785	64.9785	24.00
13:10	64.9785	64.9785	64.9785	64.9785	0.00
13:20	64.9958	64.9958	64.9958	64.9958	90.00
13:30	64.9608	64.9608	64.9608	64.9608	27.00
13:40	64.9608	64.9608	64.9608	64.9608	0.00
13:50	64.9481	64.9481	64.9481	64.9481	41.00
14:00	65.011	65.011	65.011	65.011	38.00
14:10	65.0137	65.0137	65.0137	65.0137	43.00
14:20	65.1165	65.1165	65.1165	65.1165	37.00
14:30	65.073	65.073	65.073	65.073	187.00
14:40	65.1769	65.1769	65.1769	65.1769	29.00
14:50	65.1816	65.1816	65.1816	65.1816	40.00
15:00	65.145	65.145	65.145	65.145	11.00
15:10	65.1728	65.1728	65.1728	65.1728	85.00
15:20	65.1728	65.1728	65.1728	65.1728	0.00
15:30	65.0221	65.0221	65.0221	65.0221	89.00
15:40	64.9142	64.9142	64.9142	64.9142	70.00
15:50	64.639	64.639	64.639	64.639	33.00
16:00	64.7006	64.7006	64.7006	64.7006	66.00
16:10	64.84	64.84	64.84	64.84	646.00
16:20	64.7581	64.7581	64.7581	64.7581	45.00
16:30	65.0015	65.0015	65.0015	65.0015	16.00
16:40	65.0015	65.0015	65.0015	65.0015	0.00
16:50	65.3987	65.3987	65.3987	65.3987	314.00
17:00	65.0006	65.0006	65.0006	65.0006	319.00
17:10	65.0855	65.0855	65.0855	65.0855	233.00
17:20	65.351	65.351	65.351	65.351	204.00
17:30	65.4222	65.4222	65.4222	65.4222	238.00
17:40	65.337	65.337	65.337	65.337	260.00
17:50	65.0731	65.0731	65.0731	65.0731	435.00
18:00	64.7695	64.7695	64.7695	64.7695	217.00
18:10	64.5848	64.5848	64.5848	64.5848	40.00
18:20	64.3333	64.3333	64.3333	64.3333	68.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2026 10:30	66.1782	66.1782	66.1782	66.1782	23.00
25.06.2026 11:00	66.2042	65.985	66.2042	65.985	16.00
25.06.2026 11:30	66.105	65.9205	66.013	65.9205	52.00
25.06.2026 12:00	65.8266	65.8266	65.8266	65.8266	14.00
25.06.2026 12:30	66.0808	65.8523	65.8523	65.9824	78.00
25.06.2026 13:00	66.3469	66.0856	66.0939	66.3469	271.00
25.06.2026 13:30	66.3804	66.1982	66.3758	66.1982	806.00
25.06.2026 14:00	65.9917	65.8663	65.9917	65.9004	439.00
25.06.2026 14:30	65.9367	65.7369	65.9367	65.7369	659.00
25.06.2026 15:00	66.46	65.7018	65.7108	66.105	53,176.00
25.06.2026 15:30	66.219	66.1064	66.219	66.1637	75,460.00
25.06.2026 16:00	66.51	66.1232	66.1772	66.4572	167,895.00
25.06.2026 16:30	66.41	63.0856	66.38	63.2675	240,770.00
25.06.2026 17:00	64.2828	63.0936	63.0936	64.2501	89,203.00
25.06.2026 17:30	65.038	64.1912	64.2386	65.038	135,387.00
25.06.2026 18:00	65.0671	64.25	65.0567	64.96	258,876.00
26.06.2026 11:00	63.174	63.174	63.174	63.174	7.00
26.06.2026 11:30	63.174	63.174	63.174	63.174	0.00
26.06.2026 12:00	63.1001	62.8954	62.8954	63.1001	1.00
26.06.2026 12:30	63.1001	63.1001	63.1001	63.1001	21.00
26.06.2026 13:00	63.1001	63.1001	63.1001	63.1001	21.00
26.06.2026 13:30	63.1001	63.1001	63.1001	63.1001	21.00
26.06.2026 14:00	63.1001	63.1001	63.1001	63.1001	21.00
26.06.2026 14:30	63.1001	63.1001	63.1001	63.1001	21.00
26.06.2026 15:00	63.1001	63.1001	63.1001	63.1001	21.00
26.06.2026 15:30	63.1098	63.1098	63.1098	63.1098	2.00
26.06.2026 16:00	63.0958	62.8035	63.005	62.857	218.00
26.06.2026 16:30	62.5004	62.481	62.481	62.5004	70.00
26.06.2026 17:00	62.853	62.6531	62.853	62.6531	112.00
26.06.2026 17:30	62.5366	62.3373	62.5366	62.3373	78.00
26.06.2026 18:00	62.3549	62.3544	62.3544	62.3549	80.00
29.06.2026 10:00	64.922	64.922	64.922	64.922	169.00
29.06.2026 10:30	64.9625	64.766	64.7911	64.9193	261.00
29.06.2026 11:00	64.9418	64.8299	64.8886	64.862	597.00
29.06.2026 11:30	64.7908	64.7228	64.7908	64.7509	970.00
29.06.2026 12:00	64.7406	64.6354	64.7406	64.7256	774.00
29.06.2026 12:30	64.8429	64.773	64.8429	64.8032	488.00
29.06.2026 13:00	64.9855	64.8447	64.9835	64.8623	858.00
29.06.2026 13:30	64.904	64.774	64.8934	64.8034	847.00
29.06.2026 14:00	64.8478	64.3827	64.8478	64.3925	1,197.00
29.06.2026 14:30	64.5047	64.3949	64.4524	64.4464	1,265.00
29.06.2026 15:00	64.7005	64.4051	64.4543	64.5205	1,631.00
29.06.2026 15:30	64.4824	64.2267	64.4824	64.2423	1,103.00
29.06.2026 16:00	64.3539	64.1925	64.3308	64.1925	833.00
29.06.2026 16:30	63.7997	62.9851	63.6934	63.1364	1,975.00
29.06.2026 17:00	62.4451	61.45	62.4451	61.935	1,792.00
29.06.2026 17:30	63.0568	62.0436	62.1582	63.0568	9,898.00
29.06.2026 18:00	63.3464	63.0282	63.1195	63.2961	13,667.00
30.06.2026 10:00	65.3567	65.1821	65.2465	65.1821	67.00
30.06.2026 10:30	65.4204	65.1622	65.3534	65.1873	209.00
30.06.2026 11:00	65.2548	65.2099	65.2099	65.2365	81.00
30.06.2026 11:30	65.1143	64.8792	65.1143	64.9111	184.00
30.06.2026 12:00	64.9394	64.8286	64.8532	64.9312	308.00
30.06.2026 12:30	64.9881	64.9129	64.9337	64.9785	274.00
30.06.2026 13:00	64.9958	64.9608	64.9941	64.9608	162.00
30.06.2026 13:30	65.0336	64.9481	64.9507	65.011	292.00
30.06.2026 14:00	65.1165	65.0137	65.0137	65.073	425.00
30.06.2026 14:30	65.1816	65.1348	65.1688	65.1738	579.00
30.06.2026 15:00	65.1754	65.0147	65.1754	65.0221	455.00
30.06.2026 15:30	65.0289	64.639	65.0289	64.7832	607.00
30.06.2026 16:00	65.0015	64.7581	64.84	65.0015	598.00
30.06.2026 16:30	65.4843	65.0006	65.3917	65.1186	2,461.00
30.06.2026 17:00	65.4941	65.078	65.078	65.3616	4,121.00
30.06.2026 17:30	65.4062	64.5848	65.3219	64.5848	4,336.00
30.06.2026 18:00	64.3333	64.3109	64.3183	64.3333	1,197.00

צרו איתנו קשר *5988