גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אביבה > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אביבה

Aviva

מניה AV/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	6.3983	6.3983	6.3983	6.3983	0.00
10:20	6.384	6.384	6.384	6.384	9,397.00
10:30	6.36	6.36	6.36	6.36	14,432.00
10:40	6.364	6.364	6.364	6.364	13,827.00
10:50	6.366	6.366	6.366	6.366	2,409.00
11:00	6.3689	6.3689	6.3689	6.3689	13,916.00
11:10	6.3804	6.3804	6.3804	6.3804	11,231.00
11:20	6.37	6.37	6.37	6.37	22,331.00
11:30	6.375	6.375	6.375	6.375	3,032.00
11:40	6.376	6.376	6.376	6.376	20,950.00
11:50	6.36	6.36	6.36	6.36	6,292.00
12:00	6.358	6.358	6.358	6.358	18,264.00
12:10	6.3554	6.3554	6.3554	6.3554	9,913.00
12:20	6.354	6.354	6.354	6.354	5,335.00
12:30	6.357	6.357	6.357	6.357	14,619.00
12:40	6.3575	6.3575	6.3575	6.3575	2,616.00
12:50	6.3576	6.3576	6.3576	6.3576	9,972.00
13:00	6.3652	6.3652	6.3652	6.3652	15,350.00
13:10	6.364	6.364	6.364	6.364	17,432.00
13:20	6.366	6.366	6.366	6.366	19,140.00
13:30	6.372	6.372	6.372	6.372	7,368.00
13:40	6.374	6.374	6.374	6.374	11,510.00
13:50	6.375	6.375	6.375	6.375	6,440.00
14:00	6.372	6.372	6.372	6.372	10,293.00
14:10	6.374	6.374	6.374	6.374	17,107.00
14:20	6.372	6.372	6.372	6.372	124,559.00
14:30	6.364	6.364	6.364	6.364	19,231.00
14:40	6.363	6.363	6.363	6.363	8,752.00
14:50	6.362	6.362	6.362	6.362	5,494.00
15:00	6.36	6.36	6.36	6.36	9,118.00
15:10	6.354	6.354	6.354	6.354	19,859.00
15:20	6.356	6.356	6.356	6.356	3,695.00
15:30	6.358	6.358	6.358	6.358	7,062.00
15:40	6.362	6.362	6.362	6.362	30,810.00
15:50	6.362	6.362	6.362	6.362	7,532.00
16:00	6.362	6.362	6.362	6.362	4,033.00
16:10	6.3649	6.3649	6.3649	6.3649	15,826.00
16:20	6.372	6.372	6.372	6.372	6,408.00
16:30	6.37	6.37	6.37	6.37	4,675.00
16:40	6.376	6.376	6.376	6.376	34,209.00
16:50	6.368	6.368	6.368	6.368	24,202.00
17:00	6.356	6.356	6.356	6.356	20,448.00
17:10	6.358	6.358	6.358	6.358	25,390.00
17:20	6.36	6.36	6.36	6.36	13,159.00
17:30	6.361	6.361	6.361	6.361	18,034.00
17:40	6.366	6.366	6.366	6.366	37,562.00
17:50	6.364	6.364	6.364	6.364	31,604.00
18:00	6.364	6.364	6.364	6.364	22,273.00
18:10	6.35	6.35	6.35	6.35	30,677.00
18:20	6.352	6.352	6.352	6.352	24,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	6.3	6.272	6.3	6.292	274,203.00
26.01.2026 11:00	6.298	6.274	6.292	6.278	190,753.00
26.01.2026 11:30	6.276	6.256	6.276	6.262	155,355.00
26.01.2026 12:00	6.2809	6.255	6.257	6.2809	235,036.00
26.01.2026 12:30	6.28	6.248	6.276	6.249	161,948.00
26.01.2026 13:00	6.268	6.252	6.252	6.261	201,923.00
26.01.2026 13:30	6.2984	6.258	6.261	6.265	203,558.00
26.01.2026 14:00	6.2984	6.252	6.266	6.254	380,802.00
26.01.2026 14:30	6.268	6.238	6.254	6.242	374,960.00
26.01.2026 15:00	6.244	6.232	6.244	6.232	242,244.00
26.01.2026 15:30	6.238	6.228	6.228	6.238	324,626.00
26.01.2026 16:00	6.267	6.237	6.237	6.261	578,314.00
26.01.2026 16:30	6.272	6.253	6.262	6.26	294,139.00
26.01.2026 17:00	6.266	6.255	6.255	6.264	366,520.00
26.01.2026 17:30	6.26	6.238	6.26	6.24	373,540.00
26.01.2026 18:00	6.243	6.2232	6.237	6.234	586,514.00
27.01.2026 10:00	6.294	6.246	6.291	6.294	62,996.00
27.01.2026 10:30	6.3024	6.268	6.294	6.272	145,801.00
27.01.2026 11:00	6.297	6.277	6.278	6.29	210,738.00
27.01.2026 11:30	6.298	6.284	6.29	6.298	141,771.00
27.01.2026 12:00	6.3	6.29	6.296	6.298	141,337.00
27.01.2026 12:30	6.31	6.297	6.297	6.307	139,976.00
27.01.2026 13:00	6.32	6.302	6.306	6.305	179,353.00
27.01.2026 13:30	6.306	6.28	6.303	6.292	284,247.00
27.01.2026 14:00	6.296	6.284	6.288	6.288	174,824.00
27.01.2026 14:30	6.302	6.28	6.28	6.3	326,736.00
27.01.2026 15:00	6.325	6.302	6.302	6.325	323,710.00
27.01.2026 15:30	6.332	6.324	6.324	6.331	334,530.00
27.01.2026 16:00	6.342	6.332	6.332	6.3327	476,704.00
27.01.2026 16:30	6.334	6.298	6.332	6.3011	244,715.00
27.01.2026 17:00	6.294	6.256	6.294	6.26	321,811.00
27.01.2026 17:30	6.3079	6.255	6.255	6.274	444,543.00
27.01.2026 18:00	6.271	6.258	6.27	6.258	444,646.00
28.01.2026 10:00	6.3684	6.2859	6.287	6.353	36,784.00
28.01.2026 10:30	6.354	6.32	6.3525	6.33	90,307.00
28.01.2026 11:00	6.334	6.308	6.328	6.312	81,947.00
28.01.2026 11:30	6.322	6.306	6.314	6.318	102,557.00
28.01.2026 12:00	6.332	6.317	6.318	6.3264	101,908.00
28.01.2026 12:30	6.332	6.32	6.328	6.33	143,153.00
28.01.2026 13:00	6.3293	6.311	6.328	6.314	132,937.00
28.01.2026 13:30	6.318	6.304	6.314	6.3072	136,957.00
28.01.2026 14:00	6.308	6.2932	6.307	6.2932	236,416.00
28.01.2026 14:30	6.308	6.2904	6.296	6.302	222,745.00
28.01.2026 15:00	6.316	6.302	6.302	6.314	117,445.00
28.01.2026 15:30	6.3464	6.312	6.314	6.316	151,814.00
28.01.2026 16:00	6.3464	6.3	6.3464	6.304	311,510.00
28.01.2026 16:30	6.323	6.295	6.298	6.323	530,747.00
28.01.2026 17:00	6.326	6.306	6.325	6.312	692,571.00
28.01.2026 17:30	6.326	6.316	6.316	6.319	590,291.00
28.01.2026 18:00	6.353	6.326	6.326	6.35	752,449.00
29.01.2026 10:00	6.378	6.344	6.378	6.3464	12,557.00
29.01.2026 10:30	6.356	6.337	6.346	6.337	51,808.00
29.01.2026 11:00	6.3644	6.338	6.338	6.362	69,217.00
29.01.2026 11:30	6.378	6.364	6.367	6.37	81,845.00
29.01.2026 12:00	6.374	6.366	6.37	6.368	72,729.00
29.01.2026 12:30	6.38	6.362	6.3664	6.362	468,705.00
29.01.2026 13:00	6.404	6.358	6.358	6.401	856,121.00
29.01.2026 13:30	6.415	6.399	6.4012	6.412	753,671.00
29.01.2026 14:00	6.418	6.4	6.414	6.402	819,132.00
29.01.2026 14:30	6.404	6.386	6.4027	6.386	732,871.00
29.01.2026 15:00	6.4	6.376	6.3877	6.398	1,104,227.00
29.01.2026 15:30	6.4	6.38	6.3977	6.392	1,087,750.00
29.01.2026 16:00	6.421	6.3847	6.394	6.421	1,688,233.00
29.01.2026 16:30	6.436	6.404	6.424	6.408	955,255.00
29.01.2026 17:00	6.424	6.394	6.411	6.395	1,009,686.00
29.01.2026 17:30	6.402	6.386	6.39	6.387	1,073,392.00
29.01.2026 18:00	6.386	6.345	6.378	6.35	1,483,868.00
30.01.2026 10:00	6.403	6.3587	6.403	6.362	6,915.00
30.01.2026 10:30	6.374	6.356	6.3604	6.374	13,503.00
30.01.2026 11:00	6.3812	6.37	6.3724	6.3756	20,769.00
30.01.2026 11:30	6.378	6.3564	6.3758	6.3592	29,449.00
30.01.2026 12:00	6.3604	6.3529	6.3604	6.36	37,783.00
30.01.2026 12:30	6.366	6.3555	6.36	6.3614	41,534.00
30.01.2026 13:00	6.372	6.362	6.3624	6.372	57,445.00
30.01.2026 13:30	6.376	6.368	6.3731	6.371	69,240.00
30.01.2026 14:00	6.3744	6.36	6.372	6.362	99,307.00
30.01.2026 14:30	6.366	6.35	6.36	6.35	62,937.00
30.01.2026 15:00	6.36	6.349	6.349	6.358	67,049.00
30.01.2026 15:30	6.367	6.354	6.354	6.356	103,631.00
30.01.2026 16:00	6.374	6.351	6.352	6.3715	123,742.00
30.01.2026 16:30	6.384	6.356	6.372	6.36	168,373.00
30.01.2026 17:00	6.3654	6.356	6.362	6.358	185,972.00
30.01.2026 17:30	6.369	6.359	6.36	6.359	188,558.00
30.01.2026 18:00	6.36	6.347	6.36	6.355	241,254.00

צרו איתנו קשר *5988