גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפליפון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפליפון

Amplifon

מניה AMP Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00	10.8859	10.8859	10.8859	10.8859	0.00
10:10	10.7775	10.7775	10.7775	10.7775	0.00
10:20	10.8602	10.8602	10.8602	10.8602	203.00
10:30	10.8602	10.8602	10.8602	10.8602	804.00
10:40	10.8585	10.8585	10.8585	10.8585	622.00
10:50	10.9081	10.9081	10.9081	10.9081	20,210.00
11:00	10.9141	10.9141	10.9141	10.9141	331.00
11:10	10.8894	10.8894	10.8894	10.8894	635.00
11:20	10.8907	10.8907	10.8907	10.8907	407.00
11:30	10.9227	10.9227	10.9227	10.9227	374.00
11:40	10.8541	10.8541	10.8541	10.8541	349.00
11:50	10.8744	10.8744	10.8744	10.8744	542.00
12:00	10.8685	10.8685	10.8685	10.8685	147.00
12:10	10.8584	10.8584	10.8584	10.8584	731.00
12:20	10.8653	10.8653	10.8653	10.8653	501.00
12:30	10.8438	10.8438	10.8438	10.8438	1,022.00
12:40	10.8436	10.8436	10.8436	10.8436	193.00
12:50	10.8623	10.8623	10.8623	10.8623	474.00
13:00	10.8743	10.8743	10.8743	10.8743	520.00
13:10	10.86	10.86	10.86	10.86	1,478.00
13:20	10.86	10.86	10.86	10.86	889.00
13:30	10.8534	10.8534	10.8534	10.8534	1,000.00
13:40	10.8647	10.8647	10.8647	10.8647	838.00
13:50	10.9025	10.9025	10.9025	10.9025	640.00
14:00	10.9057	10.9057	10.9057	10.9057	748.00
14:10	10.9201	10.9201	10.9201	10.9201	703.00
14:20	10.9162	10.9162	10.9162	10.9162	434.00
14:30	10.9303	10.9303	10.9303	10.9303	982.00
14:40	10.898	10.898	10.898	10.898	480.00
14:50	10.8981	10.8981	10.8981	10.8981	657.00
15:00	10.8843	10.8843	10.8843	10.8843	752.00
15:10	10.8939	10.8939	10.8939	10.8939	407.00
15:20	10.87	10.87	10.87	10.87	443.00
15:30	10.8951	10.8951	10.8951	10.8951	324.00
15:40	10.9219	10.9219	10.9219	10.9219	577.00
15:50	10.9023	10.9023	10.9023	10.9023	163.00
16:00	10.8725	10.8725	10.8725	10.8725	1,236.00
16:10	10.8625	10.8625	10.8625	10.8625	920.00
16:20	10.8548	10.8548	10.8548	10.8548	272.00
16:30	10.889	10.889	10.889	10.889	1,024.00
16:40	10.9995	10.9995	10.9995	10.9995	2,198.00
16:50	10.968	10.968	10.968	10.968	1,006.00
17:00	10.9506	10.9506	10.9506	10.9506	896.00
17:10	10.8575	10.8575	10.8575	10.8575	4,436.00
17:20	10.8617	10.8617	10.8617	10.8617	3,516.00
17:30	10.8765	10.8765	10.8765	10.8765	2,154.00
17:40	10.8852	10.8852	10.8852	10.8852	2,364.00
17:50	10.8948	10.8948	10.8948	10.8948	2,007.00
18:00	10.8661	10.8661	10.8661	10.8661	7,491.00
18:10	10.8656	10.8656	10.8656	10.8656	5,208.00
18:20	10.9085	10.9085	10.9085	10.9085	5,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 10:30	10.4975	10.4275	10.48	10.45	1,466.00
22.05.2026 11:00	10.6045	10.4156	10.6045	10.498	10,867.00
22.05.2026 11:30	10.4998	10.4306	10.4819	10.4684	17,573.00
22.05.2026 12:00	10.4863	10.3971	10.484	10.4268	19,768.00
22.05.2026 12:30	10.5053	10.4264	10.4264	10.4937	18,152.00
22.05.2026 13:00	10.571	10.4733	10.4905	10.5144	25,083.00
22.05.2026 13:30	10.5883	10.4913	10.4913	10.5082	22,899.00
22.05.2026 14:00	10.5062	10.4848	10.5062	10.4982	30,658.00
22.05.2026 14:30	10.533	10.4476	10.5024	10.4746	43,157.00
22.05.2026 15:00	10.5553	10.4642	10.47	10.545	39,441.00
22.05.2026 15:30	10.5773	10.4895	10.5319	10.5586	64,051.00
22.05.2026 16:00	10.5536	10.4389	10.5476	10.4649	63,544.00
22.05.2026 16:30	10.5262	10.4539	10.4539	10.5147	75,848.00
22.05.2026 17:00	10.5099	10.3464	10.5013	10.3464	41,975.00
22.05.2026 17:30	10.405	10.3188	10.345	10.405	46,321.00
22.05.2026 18:00	10.4081	10.3092	10.4067	10.3791	55,448.00
25.05.2026 10:00	10.6289	10.5158	10.5158	10.6289	122.00
25.05.2026 10:30	10.713	10.6344	10.6566	10.7112	222.00
25.05.2026 11:00	10.7064	10.6213	10.7064	10.6213	356.00
25.05.2026 11:30	10.6282	10.6079	10.6247	10.6091	235.00
25.05.2026 12:00	10.6856	10.6136	10.6136	10.6856	150.00
25.05.2026 12:30	10.7945	10.7695	10.7695	10.7945	158.00
25.05.2026 13:00	10.7894	10	10.7837	10.7894	626.00
25.05.2026 13:30	10.8714	10.8057	10.8714	10.8314	1,500.00
25.05.2026 14:00	10.8762	10.8497	10.8762	10.8497	912.00
25.05.2026 14:30	10.9075	10.8626	10.8626	10.9075	2,430.00
25.05.2026 15:00	11.0205	10	11.0205	10.9931	36,592.00
25.05.2026 15:30	11.0114	10.9842	10.9944	11.0109	24,074.00
25.05.2026 16:00	11.0107	10.9682	10.9982	11.0107	24,078.00
25.05.2026 16:30	11.0246	11.0093	11.0138	11.0246	24,169.00
25.05.2026 17:00	11.0115	10.9832	11.0115	10.9963	38,005.00
25.05.2026 17:30	11.0107	10.9485	10.9976	10.9485	41,543.00
25.05.2026 18:00	10.875	10.7956	10.865	10.8004	129,078.00
26.05.2026 10:00	10.97	10.7675	10.8946	10.875	1,745.00
26.05.2026 10:30	10.9552	10.8375	10.8819	10.88	8,084.00
26.05.2026 11:00	10.9157	10.8567	10.8722	10.9157	8,231.00
26.05.2026 11:30	10.9	10.8175	10.8875	10.8775	10,295.00
26.05.2026 12:00	10.9676	10.8775	10.8775	10.9676	8,678.00
26.05.2026 12:30	10.9978	10.9723	10.9859	10.98	26,464.00
26.05.2026 13:00	10.998	10.4044	10.9893	10.9461	37,111.00
26.05.2026 13:30	10.9535	10.8782	10.9479	10.8782	54,413.00
26.05.2026 14:00	10.8782	10.8436	10.8782	10.8436	48,629.00
26.05.2026 14:30	10.8673	10.8053	10.8673	10.8053	49,905.00
26.05.2026 15:00	10.835	10.7522	10.81	10.764	81,517.00
26.05.2026 15:30	10.8433	10.7411	10.7524	10.783	75,576.00
26.05.2026 16:00	10.8478	10	10	10.6444	538,978.00
26.05.2026 16:30	10.67	10.4913	10.6658	10.5221	511,627.00
26.05.2026 17:00	10.6045	10.4934	10.4934	10.54	710,864.00
26.05.2026 17:30	10.6272	10.5438	10.5636	10.5906	530,806.00
26.05.2026 18:00	10.6562	10.5504	10.62	10.62	634,197.00
27.05.2026 10:00	10.905	10.7254	10.7254	10.8602	241.00
27.05.2026 10:30	10.9181	10.8448	10.881	10.8875	3,540.00
27.05.2026 11:00	10.9335	10.8713	10.8713	10.9037	4,302.00
27.05.2026 11:30	10.9018	10.8541	10.8837	10.8716	5,620.00
27.05.2026 12:00	10.88	10.8368	10.8556	10.8425	5,082.00
27.05.2026 12:30	10.88	10.8436	10.8436	10.8716	3,800.00
27.05.2026 13:00	10.8709	10.85	10.8624	10.85	7,881.00
27.05.2026 13:30	10.9226	10.85	10.85	10.9226	4,114.00
27.05.2026 14:00	10.9325	10.9161	10.9211	10.9262	8,768.00
27.05.2026 14:30	10.9237	10.8837	10.9237	10.8955	10,863.00
27.05.2026 15:00	10.9087	10.865	10.895	10.9087	5,638.00
27.05.2026 15:30	10.9288	10.8725	10.9288	10.8725	7,623.00
27.05.2026 16:00	10.915	10.8495	10.8673	10.915	4,799.00
27.05.2026 16:30	11.012	10.8788	10.946	10.8788	9,919.00
27.05.2026 17:00	10.9114	10.803	10.9114	10.8802	17,411.00
27.05.2026 17:30	10.9098	10.86	10.9002	10.8625	28,130.00
27.05.2026 18:00	10.9085	10.8629	10.8629	10.8859	29,978.00

צרו איתנו קשר *5988