גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ביזלי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ביזלי

Beazley

מניה BEZ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.8975	12.8975	12.8975	12.8975	0.00
10:20	12.89	12.89	12.89	12.89	3.00
10:30	12.89	12.89	12.89	12.89	143.00
10:40	12.89	12.89	12.89	12.89	2,155.00
10:50	12.89	12.89	12.89	12.89	14,677.00
11:00	12.89	12.89	12.89	12.89	0.00
11:10	12.89	12.89	12.89	12.89	0.00
11:20	12.89	12.89	12.89	12.89	0.00
11:30	12.8875	12.8875	12.8875	12.8875	4,942.00
11:40	12.8875	12.8875	12.8875	12.8875	0.00
11:50	12.885	12.885	12.885	12.885	2,349.00
12:00	12.8875	12.8875	12.8875	12.8875	2,555.00
12:10	12.8875	12.8875	12.8875	12.8875	0.00
12:20	12.8875	12.8875	12.8875	12.8875	1,821.00
12:30	12.8875	12.8875	12.8875	12.8875	0.00
12:40	12.8875	12.8875	12.8875	12.8875	0.00
12:50	12.8875	12.8875	12.8875	12.8875	1,100.00
13:00	12.8875	12.8875	12.8875	12.8875	0.00
13:10	12.8875	12.8875	12.8875	12.8875	0.00
13:20	12.885	12.885	12.885	12.885	3,203.00
13:30	12.8875	12.8875	12.8875	12.8875	258.00
13:40	12.8875	12.8875	12.8875	12.8875	0.00
13:50	12.8875	12.8875	12.8875	12.8875	0.00
14:00	12.8875	12.8875	12.8875	12.8875	0.00
14:10	12.8875	12.8875	12.8875	12.8875	153.00
14:20	12.8875	12.8875	12.8875	12.8875	0.00
14:30	12.8875	12.8875	12.8875	12.8875	1,377.00
14:40	12.8875	12.8875	12.8875	12.8875	4.00
14:50	12.8875	12.8875	12.8875	12.8875	0.00
15:00	12.8875	12.8875	12.8875	12.8875	0.00
15:10	12.8875	12.8875	12.8875	12.8875	1,841.00
15:20	12.8875	12.8875	12.8875	12.8875	0.00
15:30	12.8875	12.8875	12.8875	12.8875	0.00
15:40	12.89	12.89	12.89	12.89	6,048.00
15:50	12.8875	12.8875	12.8875	12.8875	25,075.00
16:00	12.8875	12.8875	12.8875	12.8875	0.00
16:10	12.8875	12.8875	12.8875	12.8875	0.00
16:20	12.89	12.89	12.89	12.89	1,645.00
16:30	12.89	12.89	12.89	12.89	0.00
16:40	12.89	12.89	12.89	12.89	4,854.00
16:50	12.8875	12.8875	12.8875	12.8875	1,974.00
17:00	12.885	12.885	12.885	12.885	2,148.00
17:10	12.885	12.885	12.885	12.885	0.00
17:20	12.8875	12.8875	12.8875	12.8875	234.00
17:30	12.8875	12.8875	12.8875	12.8875	1,997.00
17:40	12.89	12.89	12.89	12.89	100.00
17:50	12.885	12.885	12.885	12.885	113.00
18:00	12.885	12.885	12.885	12.885	2,174.00
18:10	12.89	12.89	12.89	12.89	3,061.00
18:20	12.8875	12.8875	12.8875	12.8875	1,803.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 10:30	12.8825	12.88	12.8825	12.8825	662.00
02.07.2026 11:00	12.885	12.8825	12.8825	12.8825	521.00
02.07.2026 11:30	12.8825	12.8825	12.8825	12.8825	965.00
02.07.2026 12:00	12.8825	12.8825	12.8825	12.8825	1,090.00
02.07.2026 12:30	12.8825	12.8825	12.8825	12.8825	892.00
02.07.2026 13:00	12.8825	12.8825	12.8825	12.8825	606.00
02.07.2026 13:30	12.885	12.8825	12.8825	12.8825	1,269.00
02.07.2026 14:00	12.885	12.88	12.8825	12.88	3,303.00
02.07.2026 14:30	12.8825	12.88	12.88	12.8825	1,956.00
02.07.2026 15:00	12.8825	12.8825	12.8825	12.8825	816.00
02.07.2026 15:30	12.8825	12.88	12.88	12.88	9,478.00
02.07.2026 16:00	12.8825	12.8775	12.8825	12.88	15,308.00
02.07.2026 16:30	12.88	12.8775	12.8775	12.8775	11,919.00
02.07.2026 17:00	12.88	12.875	12.8775	12.88	12,800.00
02.07.2026 17:30	12.88	12.8775	12.88	12.8775	19,204.00
02.07.2026 18:00	12.88	12.875	12.88	12.875	47,245.00
03.07.2026 10:00	12.88	12.88	12.88	12.88	284.00
03.07.2026 10:30	12.88	12.88	12.88	12.88	507.00
03.07.2026 11:00	12.88	12.875	12.88	12.8775	1,175.00
03.07.2026 11:30	12.88	12.875	12.88	12.8775	1,598.00
03.07.2026 12:00	12.88	12.8775	12.8775	12.88	1,086.00
03.07.2026 12:30	12.8775	12.875	12.8775	12.875	1,883.00
03.07.2026 13:00	12.88	12.8775	12.8775	12.88	8,493.00
03.07.2026 13:30	12.8825	12.8775	12.88	12.8825	6,162.00
03.07.2026 14:00	12.88	12.8775	12.88	12.8775	4,580.00
03.07.2026 14:30	12.8775	12.8775	12.8775	12.8775	3,822.00
03.07.2026 15:00	12.88	12.8775	12.88	12.88	5,700.00
03.07.2026 15:30	12.88	12.8775	12.8775	12.8775	8,711.00
03.07.2026 16:00	12.88	12.8775	12.88	12.8775	4,011.00
03.07.2026 16:30	12.88	12.875	12.8775	12.875	9,666.00
03.07.2026 17:00	12.8775	12.8775	12.8775	12.8775	5,646.00
03.07.2026 17:30	12.8775	12.8775	12.8775	12.8775	6,784.00
03.07.2026 18:00	12.88	12.8775	12.8775	12.88	21,102.00
06.07.2026 10:00	12.885	12.875	12.875	12.88	159.00
06.07.2026 10:30	12.8825	12.8825	12.8825	12.8825	79.00
06.07.2026 11:00	12.88	12.88	12.88	12.88	302.00
06.07.2026 11:30	12.8825	12.88	12.88	12.88	320.00
06.07.2026 12:00	12.8775	12.8775	12.8775	12.8775	117.00
06.07.2026 12:30	12.885	12.8775	12.8775	12.885	1,170.00
06.07.2026 13:00	12.885	12.885	12.885	12.885	448.00
06.07.2026 13:30	12.885	12.885	12.885	12.885	153.00
06.07.2026 14:00	12.885	12.8825	12.8825	12.885	11,899.00
06.07.2026 14:30	12.88	12.88	12.88	12.88	5,478.00
06.07.2026 15:00	12.885	12.88	12.88	12.8825	19,431.00
06.07.2026 15:30	12.885	12.8825	12.8825	12.885	11,206.00
06.07.2026 16:00	12.885	12.88	12.885	12.885	36,638.00
06.07.2026 16:30	12.8825	12.88	12.8825	12.88	5,719.00
06.07.2026 17:00	12.885	12.8825	12.8825	12.8825	25,755.00
06.07.2026 17:30	12.8925	12.8875	12.8875	12.8925	40,871.00
06.07.2026 18:00	12.8925	12.885	12.8925	12.885	51,540.00
07.07.2026 10:00	12.8975	12.89	12.8975	12.89	265.00
07.07.2026 10:30	12.89	12.885	12.89	12.89	1,580.00
07.07.2026 11:00	12.89	12.8875	12.89	12.8875	882.00
07.07.2026 11:30	12.8875	12.885	12.885	12.8875	699.00
07.07.2026 12:00	12.8875	12.8875	12.8875	12.8875	389.00
07.07.2026 12:30	12.8875	12.8875	12.8875	12.8875	404.00
07.07.2026 13:00	12.8875	12.885	12.885	12.8875	893.00
07.07.2026 13:30	12.8875	12.8875	12.8875	12.8875	34,969.00
07.07.2026 14:00	12.8875	12.8875	12.8875	12.8875	1,386.00
07.07.2026 14:30	12.8875	12.8875	12.8875	12.8875	38,191.00
07.07.2026 15:00	12.8875	12.885	12.8875	12.885	1,061.00
07.07.2026 15:30	12.89	12.885	12.89	12.8875	2,981.00
07.07.2026 16:00	12.89	12.8875	12.8875	12.89	3,773.00
07.07.2026 16:30	12.89	12.885	12.89	12.885	3,986.00
07.07.2026 17:00	12.89	12.8875	12.8875	12.89	4,185.00
07.07.2026 17:30	12.89	12.885	12.89	12.885	3,211.00
07.07.2026 18:00	12.89	12.88	12.885	12.885	26,530.00

צרו איתנו קשר *5988