גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיה-סורין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיה-סורין

DiaSorin

מניה DIA Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	68.5954	68.5954	68.5954	68.5954	0.00
10:20	68.72	68.72	68.72	68.72	100.00
10:30	68.7416	68.7416	68.7416	68.7416	12.00
10:40	68.5131	68.5131	68.5131	68.5131	54.00
10:50	68.5131	68.5131	68.5131	68.5131	0.00
11:00	68.5131	68.5131	68.5131	68.5131	0.00
11:10	68.5131	68.5131	68.5131	68.5131	0.00
11:20	68.64	68.64	68.64	68.64	1.00
11:30	68.6726	68.6726	68.6726	68.6726	2.00
11:40	68.6726	68.6726	68.6726	68.6726	0.00
11:50	68.6726	68.6726	68.6726	68.6726	0.00
12:00	68.5493	68.5493	68.5493	68.5493	234.00
12:10	68.8536	68.8536	68.8536	68.8536	32.00
12:20	69.1909	69.1909	69.1909	69.1909	74.00
12:30	69.1723	69.1723	69.1723	69.1723	93.00
12:40	69.0987	69.0987	69.0987	69.0987	69.00
12:50	69.1184	69.1184	69.1184	69.1184	43.00
13:00	69.1097	69.1097	69.1097	69.1097	67.00
13:10	69.2448	69.2448	69.2448	69.2448	45.00
13:20	69.3492	69.3492	69.3492	69.3492	128.00
13:30	69.2933	69.2933	69.2933	69.2933	40.00
13:40	69.1847	69.1847	69.1847	69.1847	14.00
13:50	68.8936	68.8936	68.8936	68.8936	182.00
14:00	68.6548	68.6548	68.6548	68.6548	25.00
14:10	68.4256	68.4256	68.4256	68.4256	8.00
14:20	68.2861	68.2861	68.2861	68.2861	33.00
14:30	68.0905	68.0905	68.0905	68.0905	18.00
14:40	67.9478	67.9478	67.9478	67.9478	20.00
14:50	67.6872	67.6872	67.6872	67.6872	17.00
15:00	67.9332	67.9332	67.9332	67.9332	18.00
15:10	68.1274	68.1274	68.1274	68.1274	26.00
15:20	68.1773	68.1773	68.1773	68.1773	19.00
15:30	68.3502	68.3502	68.3502	68.3502	21.00
15:40	68.38	68.38	68.38	68.38	312.00
15:50	68.3781	68.3781	68.3781	68.3781	229.00
16:00	68.72	68.72	68.72	68.72	92.00
16:10	68.666	68.666	68.666	68.666	44.00
16:20	68.5513	68.5513	68.5513	68.5513	40.00
16:30	68.5406	68.5406	68.5406	68.5406	151.00
16:40	68.6421	68.6421	68.6421	68.6421	210.00
16:50	68.5754	68.5754	68.5754	68.5754	135.00
17:00	68.5623	68.5623	68.5623	68.5623	35.00
17:10	68.5771	68.5771	68.5771	68.5771	55.00
17:20	68.7529	68.7529	68.7529	68.7529	97.00
17:30	68.8399	68.8399	68.8399	68.8399	61.00
17:40	68.7022	68.7022	68.7022	68.7022	169.00
17:50	68.612	68.612	68.612	68.612	287.00
18:00	69.1297	69.1297	69.1297	69.1297	202.00
18:10	68.018	68.018	68.018	68.018	1,270.00
18:20	68.2516	68.2516	68.2516	68.2516	681.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	68.42	68.24	68.42	68.24	1,116.00
07.07.2026 11:00	68.7298	68.3843	68.4479	68.6916	3,092.00
07.07.2026 11:30	68.6642	68.44	68.6642	68.4903	3,181.00
07.07.2026 12:00	68.5396	68.2189	68.5396	68.3663	5,803.00
07.07.2026 12:30	68.5201	68.2399	68.2399	68.3524	7,628.00
07.07.2026 13:00	68.4518	68.2029	68.4487	68.2697	5,772.00
07.07.2026 13:30	68.4026	68.1934	68.2883	68.1934	4,016.00
07.07.2026 14:00	68.1929	67.007	68.165	67.5766	15,327.00
07.07.2026 14:30	67.5789	67.0756	67.1821	67.5137	13,371.00
07.07.2026 15:00	67.76	67.5712	67.5712	67.74	7,250.00
07.07.2026 15:30	68.0202	67.4167	67.7166	67.4167	19,575.00
07.07.2026 16:00	67.5018	67.3294	67.3869	67.4865	13,322.00
07.07.2026 16:30	67.7767	67.3694	67.4904	67.404	13,503.00
07.07.2026 17:00	67.7901	67.3155	67.6902	67.7901	8,272.00
07.07.2026 17:30	67.8856	67.1333	67.8856	67.1333	14,663.00
07.07.2026 18:00	67.0888	67.0092	67.0888	67.025	22,251.00
08.07.2026 10:00	66.5289	66.5238	66.5238	66.5289	127.00
08.07.2026 10:30	66.6879	66.5364	66.604	66.58	344.00
08.07.2026 11:00	67.1785	66.7999	66.8012	66.7999	348.00
08.07.2026 11:30	66.8577	66.6407	66.8577	66.7829	610.00
08.07.2026 12:00	66.6113	66.2177	66.6113	66.2177	488.00
08.07.2026 12:30	66.64	66.3189	66.3189	66.64	522.00
08.07.2026 13:00	66.64	66.64	66.64	66.64	2,099.00
08.07.2026 13:30	66.48	66.46	66.48	66.46	446.00
08.07.2026 14:00	66.53	66.3737	66.3737	66.53	316.00
08.07.2026 14:30	67.16	67.1386	67.16	67.1386	336.00
08.07.2026 15:00	66.99	66.96	66.96	66.99	708.00
08.07.2026 15:30	67.23	66.96	66.96	67.23	1,013.00
08.07.2026 16:00	67.2944	67.0732	67.2944	67.0732	1,076.00
08.07.2026 16:30	66.9978	66.7654	66.9978	66.7654	861.00
08.07.2026 17:00	66.8224	66.7287	66.8062	66.8224	1,961.00
08.07.2026 17:30	66.6739	66.3793	66.5799	66.3793	2,012.00
08.07.2026 18:00	66.5558	66.3347	66.3347	66.5339	2,547.00
09.07.2026 10:00	66.5929	66.5929	66.5929	66.5929	0.00
09.07.2026 10:30	67.1247	66.8266	66.975	67.06	241.00
09.07.2026 11:00	67.2201	67.0408	67.053	67.2201	311.00
09.07.2026 11:30	67.3536	67.24	67.24	67.3017	197.00
09.07.2026 12:00	67.4449	67.1561	67.311	67.3719	5,179.00
09.07.2026 12:30	67.5456	67.4057	67.4057	67.5323	6,747.00
09.07.2026 13:00	67.6111	67.5772	67.5772	67.6111	2,099.00
09.07.2026 13:30	67.4616	67.4616	67.4616	67.4616	716.00
09.07.2026 14:00	67.8171	67.7501	67.7791	67.8171	2,183.00
09.07.2026 14:30	67.9299	67.9231	67.9299	67.9231	1,487.00
09.07.2026 15:00	68.368	68.1295	68.16	68.368	2,315.00
09.07.2026 15:30	68.9228	68.5	68.5	68.7585	5,698.00
09.07.2026 16:00	68.6597	68.3355	68.6597	68.4501	10,181.00
09.07.2026 16:30	68.7265	68.4618	68.4618	68.6254	8,136.00
09.07.2026 17:00	69.6869	68.5764	68.5862	69.6869	5,661.00
09.07.2026 17:30	70.2497	70.0204	70.1777	70.1957	6,871.00
09.07.2026 18:00	70.2679	69.5692	70.2256	69.6817	14,968.00
10.07.2026 10:00	68.7417	68.0784	68.4185	68.7337	69.00
10.07.2026 10:30	68.5131	68.5131	68.5131	68.5131	14.00
10.07.2026 11:00	68.6726	68.64	68.64	68.6726	28.00
10.07.2026 11:30	68.7662	68.5078	68.543	68.7662	178.00
10.07.2026 12:00	69.2555	68.8464	68.8464	69.0621	544.00
10.07.2026 12:30	69.1537	68.9814	69.094	69.0364	790.00
10.07.2026 13:00	69.4464	68.9471	68.9471	69.238	1,113.00
10.07.2026 13:30	69.1847	68.6548	69.1847	68.6548	654.00
10.07.2026 14:00	68.4256	68.0905	68.4256	68.0905	352.00
10.07.2026 14:30	68.0167	67.6872	68.0135	68.0167	642.00
10.07.2026 15:00	68.57	68.1069	68.1069	68.4963	881.00
10.07.2026 15:30	68.72	68.26	68.4792	68.6405	2,164.00
10.07.2026 16:00	68.6728	68.5291	68.6696	68.5499	2,113.00
10.07.2026 16:30	68.6421	68.5261	68.62	68.6004	1,975.00
10.07.2026 17:00	68.8537	68.5767	68.5767	68.77	2,147.00
10.07.2026 17:30	71.0248	68.5	68.7669	70.9368	4,041.00
10.07.2026 18:00	71.3388	68.018	70.551	68.913	12,526.00

צרו איתנו קשר *5988