גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיה-סורין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיה-סורין

DiaSorin

מניה DIA Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:00	65.7409	65.7409	65.7409	65.7409	0.00
13:10	66.5282	66.5282	66.5282	66.5282	0.00
13:20	66.5282	66.5282	66.5282	66.5282	0.00
13:30	66.5282	66.5282	66.5282	66.5282	0.00
13:40	66.5282	66.5282	66.5282	66.5282	0.00
13:50	66.5518	66.5518	66.5518	66.5518	182.00
14:00	66.5843	66.5843	66.5843	66.5843	130.00
14:10	66.5452	66.5452	66.5452	66.5452	28.00
14:20	66.5286	66.5286	66.5286	66.5286	35.00
14:30	66.5842	66.5842	66.5842	66.5842	33.00
14:40	66.6014	66.6014	66.6014	66.6014	34.00
14:50	66.6354	66.6354	66.6354	66.6354	34.00
15:00	66.6233	66.6233	66.6233	66.6233	35.00
15:10	66.6133	66.6133	66.6133	66.6133	36.00
15:20	66.4838	66.4838	66.4838	66.4838	34.00
15:30	66.4601	66.4601	66.4601	66.4601	40.00
15:40	66.4585	66.4585	66.4585	66.4585	44.00
15:50	66.493	66.493	66.493	66.493	64.00
16:00	66.3625	66.3625	66.3625	66.3625	39.00
16:10	66.1974	66.1974	66.1974	66.1974	64.00
16:20	66.1757	66.1757	66.1757	66.1757	52.00
16:30	66.1606	66.1606	66.1606	66.1606	62.00
16:40	66.1784	66.1784	66.1784	66.1784	98.00
16:50	66.1972	66.1972	66.1972	66.1972	87.00
17:00	66.231	66.231	66.231	66.231	31.00
17:10	65.8358	65.8358	65.8358	65.8358	251.00
17:20	65.8381	65.8381	65.8381	65.8381	43.00
17:30	66.027	66.027	66.027	66.027	47.00
17:40	66.027	66.027	66.027	66.027	0.00
17:50	65.7376	65.7376	65.7376	65.7376	107.00
18:00	65.5768	65.5768	65.5768	65.5768	91.00
18:10	65.6766	65.6766	65.6766	65.6766	99.00
18:20	65.9245	65.9245	65.9245	65.9245	109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 10:30	65.0998	65.06	65.0869	65.0715	15.00
22.05.2026 11:00	65.6972	65.1606	65.1606	65.6434	54.00
22.05.2026 11:30	65.643	65.501	65.643	65.6218	189.00
22.05.2026 12:00	65.5579	65.5213	65.5213	65.5358	1,113.00
22.05.2026 12:30	65.6477	65.5277	65.5278	65.6019	731.00
22.05.2026 13:00	65.56	65.2777	65.5376	65.2777	381.00
22.05.2026 13:30	65.2662	65.1198	65.2662	65.1198	483.00
22.05.2026 14:00	64.9523	64.76	64.9523	64.7605	621.00
22.05.2026 14:30	64.7862	64.7307	64.7307	64.7862	666.00
22.05.2026 15:00	65.0526	64.7691	64.7691	64.9874	409.00
22.05.2026 15:30	65.0827	64.8657	65.0026	64.9188	1,841.00
22.05.2026 16:00	64.9046	64.8188	64.8597	64.8342	1,308.00
22.05.2026 16:30	64.9681	64.7314	64.7314	64.9315	2,025.00
22.05.2026 17:00	64.804	64.523	64.7461	64.5348	2,401.00
22.05.2026 17:30	65.0018	64.5106	64.5509	64.8285	7,451.00
22.05.2026 18:00	64.859	64.6798	64.8374	64.7085	14,011.00
25.05.2026 10:30	65.8679	65.7958	65.8679	65.7958	41.00
25.05.2026 11:00	65.8989	65.7263	65.7263	65.8989	204.00
25.05.2026 11:30	66.5036	65.9207	65.9207	66.5036	142.00
25.05.2026 12:00	66.2823	66.2823	66.2823	66.2823	791.00
25.05.2026 12:30	66.2823	66.2823	66.2823	66.2823	52.00
25.05.2026 13:00	67.2302	67.2302	67.2302	67.2302	812.00
25.05.2026 13:30	67.2302	67.157	67.2302	67.157	109.00
25.05.2026 14:00	66.9133	66.7	66.9133	66.7063	595.00
25.05.2026 14:30	66.9474	66.7499	66.7572	66.9474	4,425.00
25.05.2026 15:00	66.9385	66.8477	66.9385	66.8792	12,753.00
25.05.2026 15:30	66.87	66.87	66.87	66.87	50,696.00
25.05.2026 16:00	66.87	66.8573	66.8573	66.87	6,777.00
25.05.2026 16:30	66.927	66.8372	66.8372	66.927	6,784.00
25.05.2026 17:00	66.9212	66.8515	66.9212	66.8515	6,790.00
25.05.2026 17:30	67.3278	67.3278	67.3278	67.3278	3,420.00
25.05.2026 18:00	68.2171	67.6742	68.2171	67.6742	77,262.00
26.05.2026 10:00	66.6952	66.6952	66.6952	66.6952	8.00
26.05.2026 10:30	67.4239	67.4239	67.4239	67.4239	140.00
26.05.2026 11:00	67.4597	67.3169	67.3169	67.4597	26.00
26.05.2026 11:30	67.3326	67.3217	67.3217	67.3326	19.00
26.05.2026 12:00	67.0477	66.9196	67.0477	66.9196	20.00
26.05.2026 12:30	67.03	67.03	67.03	67.03	11.00
26.05.2026 13:00	66.9334	66.9334	66.9334	66.9334	11.00
26.05.2026 13:30	67.1081	66.8613	67.1081	66.8613	23.00
26.05.2026 14:00	66.9591	66.8404	66.8404	66.9526	53.00
26.05.2026 14:30	67.08	66.944	66.944	67.08	69.00
26.05.2026 15:00	67.106	66.9045	67.0357	66.9045	100.00
26.05.2026 15:30	67.2483	66.8681	66.9383	66.9696	2,719.00
26.05.2026 16:00	67.0122	66.9539	67.0063	66.9539	3,036.00
26.05.2026 16:30	67.1984	66.2635	66.9375	66.2635	9,279.00
26.05.2026 17:00	66.3095	66.1984	66.2171	66.2071	11,401.00
26.05.2026 17:30	66.1828	66.0108	66.1828	66.1413	10,581.00
26.05.2026 18:00	66.0963	66.0067	66.087	66.0685	25,498.00
27.05.2026 12:30	66.5282	66.5282	66.5282	66.5282	7.00
27.05.2026 13:00	66.5282	66.5282	66.5282	66.5282	0.00
27.05.2026 13:30	66.5843	66.5273	66.5273	66.5713	90.00
27.05.2026 14:00	66.5842	66.5218	66.5452	66.5842	123.00
27.05.2026 14:30	66.6354	66.6014	66.6082	66.6233	186.00
27.05.2026 15:00	66.629	66.4308	66.629	66.4601	228.00
27.05.2026 15:30	66.5001	66.2932	66.4999	66.2932	374.00
27.05.2026 16:00	66.2361	66.1537	66.2361	66.1606	574.00
27.05.2026 16:30	66.231	65.88	66.2159	65.8842	948.00
27.05.2026 17:00	66.027	65.8	65.8358	66.027	576.00
27.05.2026 17:30	66.0425	65.5759	66.0425	65.6581	1,088.00
27.05.2026 18:00	65.9522	65.6742	65.6742	65.7409	1,776.00

צרו איתנו קשר *5988