גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקובנק בנקה פינקו > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקובנק בנקה פינקו

FinecoBank Banca Fineco

מניה FBK Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	18.3536	18.3536	18.3536	18.3536	0.00
10:20	18.3765	18.3765	18.3765	18.3765	809.00
10:30	18.3994	18.3994	18.3994	18.3994	650.00
10:40	18.4607	18.4607	18.4607	18.4607	784.00
10:50	18.3971	18.3971	18.3971	18.3971	2,595.00
11:00	18.4241	18.4241	18.4241	18.4241	2,760.00
11:10	18.3987	18.3987	18.3987	18.3987	946.00
11:20	18.3711	18.3711	18.3711	18.3711	5,486.00
11:30	18.3888	18.3888	18.3888	18.3888	2,629.00
11:40	18.3982	18.3982	18.3982	18.3982	195.00
11:50	18.3961	18.3961	18.3961	18.3961	632.00
12:00	18.385	18.385	18.385	18.385	1,662.00
12:10	18.387	18.387	18.387	18.387	761.00
12:20	18.408	18.408	18.408	18.408	155.00
12:30	18.392	18.392	18.392	18.392	787.00
12:40	18.3989	18.3989	18.3989	18.3989	627.00
12:50	18.3805	18.3805	18.3805	18.3805	596.00
13:00	18.3792	18.3792	18.3792	18.3792	657.00
13:10	18.3862	18.3862	18.3862	18.3862	1,378.00
13:20	18.3819	18.3819	18.3819	18.3819	468.00
13:30	18.3964	18.3964	18.3964	18.3964	361.00
13:40	18.3995	18.3995	18.3995	18.3995	315.00
13:50	18.3985	18.3985	18.3985	18.3985	305.00
14:00	18.3723	18.3723	18.3723	18.3723	509.00
14:10	18.3754	18.3754	18.3754	18.3754	373.00
14:20	18.336	18.336	18.336	18.336	3,084.00
14:30	18.3376	18.3376	18.3376	18.3376	989.00
14:40	18.3248	18.3248	18.3248	18.3248	517.00
14:50	18.3169	18.3169	18.3169	18.3169	381.00
15:00	18.3035	18.3035	18.3035	18.3035	1,496.00
15:10	18.3066	18.3066	18.3066	18.3066	1,613.00
15:20	18.3307	18.3307	18.3307	18.3307	1,256.00
15:30	18.2985	18.2985	18.2985	18.2985	1,169.00
15:40	18.2788	18.2788	18.2788	18.2788	817.00
15:50	18.2763	18.2763	18.2763	18.2763	1,050.00
16:00	18.2856	18.2856	18.2856	18.2856	394.00
16:10	18.2963	18.2963	18.2963	18.2963	1,213.00
16:20	18.283	18.283	18.283	18.283	1,775.00
16:30	18.2784	18.2784	18.2784	18.2784	1,514.00
16:40	18.325	18.325	18.325	18.325	2,360.00
16:50	18.3149	18.3149	18.3149	18.3149	2,030.00
17:00	18.2879	18.2879	18.2879	18.2879	8,565.00
17:10	18.3	18.3	18.3	18.3	3,207.00
17:20	18.3	18.3	18.3	18.3	2,708.00
17:30	18.3031	18.3031	18.3031	18.3031	1,940.00
17:40	18.33	18.33	18.33	18.33	781.00
17:50	18.3266	18.3266	18.3266	18.3266	55,984.00
18:00	18.3117	18.3117	18.3117	18.3117	2,711.00
18:10	18.3217	18.3217	18.3217	18.3217	2,803.00
18:20	18.3198	18.3198	18.3198	18.3198	3,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 10:30	18.5464	18.48	18.5431	18.48	529.00
29.09.2025 11:00	18.4941	18.4676	18.4743	18.4836	1,501.00
29.09.2025 11:30	18.5188	18.4909	18.5025	18.4926	2,085.00
29.09.2025 12:00	18.5248	18.4943	18.4988	18.5175	2,913.00
29.09.2025 12:30	18.5466	18.514	18.5247	18.5255	5,673.00
29.09.2025 13:00	18.5648	18.5238	18.5238	18.5648	7,082.00
29.09.2025 13:30	18.5649	18.5119	18.5649	18.5208	4,623.00
29.09.2025 14:00	18.5324	18.5135	18.5135	18.5324	5,544.00
29.09.2025 14:30	18.5471	18.5188	18.5335	18.5234	7,956.00
29.09.2025 15:00	18.5194	18.4876	18.5194	18.4962	8,394.00
29.09.2025 15:30	18.4978	18.477	18.4921	18.477	13,284.00
29.09.2025 16:00	18.4766	18.4466	18.4748	18.4716	27,049.00
29.09.2025 16:30	18.4844	18.4492	18.4736	18.4552	19,849.00
29.09.2025 17:00	18.485	18.4574	18.4581	18.485	25,370.00
29.09.2025 17:30	18.4963	18.4735	18.4961	18.4829	29,993.00
29.09.2025 18:00	18.525	18.48	18.4835	18.4896	57,212.00
30.09.2025 10:00	18.5008	18.424	18.4697	18.424	167.00
30.09.2025 10:30	18.4262	18.3131	18.4262	18.3292	2,836.00
30.09.2025 11:00	18.355	18.3053	18.3253	18.335	6,340.00
30.09.2025 11:30	18.3947	18.3386	18.345	18.3636	4,596.00
30.09.2025 12:00	18.37	18.3361	18.3591	18.3462	6,975.00
30.09.2025 12:30	18.3455	18.3296	18.3455	18.3431	1,645.00
30.09.2025 13:00	18.3466	18.3405	18.3407	18.3405	1,706.00
30.09.2025 13:30	18.3552	18.3324	18.3429	18.3324	3,773.00
30.09.2025 14:00	18.36	18.32	18.3361	18.36	6,836.00
30.09.2025 14:30	18.4065	18.3706	18.3706	18.3881	4,219.00
30.09.2025 15:00	18.415	18.3958	18.3958	18.415	2,568.00
30.09.2025 15:30	18.4198	18.385	18.4059	18.3945	3,730.00
30.09.2025 16:00	18.4106	18.3845	18.3885	18.395	2,533.00
30.09.2025 16:30	18.44	18.4059	18.4116	18.4263	5,539.00
30.09.2025 17:00	18.4423	18.3995	18.4256	18.4147	13,438.00
30.09.2025 17:30	18.42	18.41	18.4175	18.4142	12,200.00
30.09.2025 18:00	18.4874	18.4195	18.4195	18.4796	36,937.00
01.10.2025 10:00	18.36	18.2126	18.36	18.2126	687.00
01.10.2025 10:30	18.2655	18.2096	18.2096	18.2655	734.00
01.10.2025 11:00	18.2961	18.2465	18.2821	18.2559	1,709.00
01.10.2025 11:30	18.3493	18.2626	18.2626	18.3293	4,010.00
01.10.2025 12:00	18.3992	18.3193	18.3279	18.3992	4,320.00
01.10.2025 12:30	18.4053	18.3606	18.3899	18.3875	6,260.00
01.10.2025 13:00	18.3913	18.3597	18.3597	18.38	7,965.00
01.10.2025 13:30	18.403	18.3505	18.3891	18.3993	21,820.00
01.10.2025 14:00	18.4288	18.38	18.4046	18.4111	21,196.00
01.10.2025 14:30	18.4293	18.412	18.412	18.4258	20,198.00
01.10.2025 15:00	18.4275	18.355	18.4257	18.3658	27,973.00
01.10.2025 15:30	18.3647	18.335	18.3647	18.352	36,202.00
01.10.2025 16:00	18.3624	18.325	18.3507	18.3572	35,595.00
01.10.2025 16:30	18.3924	18.3493	18.37	18.3543	27,479.00
01.10.2025 17:00	18.4168	18.3487	18.3487	18.4051	29,434.00
01.10.2025 17:30	18.4219	18.3597	18.404	18.3669	42,707.00
01.10.2025 18:00	18.4093	18.3787	18.3814	18.4093	121,379.00
02.10.2025 10:00	18.4084	18.3727	18.4084	18.3727	617.00
02.10.2025 10:30	18.38	18.3128	18.354	18.342	2,271.00
02.10.2025 11:00	18.3679	18.3504	18.3504	18.3656	2,834.00
02.10.2025 11:30	18.3676	18.3434	18.3524	18.3434	3,322.00
02.10.2025 12:00	18.3279	18.3	18.3255	18.3062	4,742.00
02.10.2025 12:30	18.3145	18.2581	18.2861	18.2854	5,793.00
02.10.2025 13:00	18.3022	18.285	18.285	18.3022	5,741.00
02.10.2025 13:30	18.345	18.3057	18.3057	18.3415	3,100.00
02.10.2025 14:00	18.3455	18.335	18.3414	18.3447	10,785.00
02.10.2025 14:30	18.3531	18.325	18.3446	18.325	10,877.00
02.10.2025 15:00	18.3443	18.325	18.325	18.344	11,617.00
02.10.2025 15:30	18.344	18.2798	18.344	18.3042	18,345.00
02.10.2025 16:00	18.3	18.265	18.2823	18.299	17,338.00
02.10.2025 16:30	18.2975	18.2764	18.295	18.2865	15,738.00
02.10.2025 17:00	18.274	18.1924	18.274	18.1993	15,470.00
02.10.2025 17:30	18.3	18.2334	18.255	18.285	17,014.00
02.10.2025 18:00	18.2967	18.2715	18.2817	18.2792	22,774.00
03.10.2025 10:00	18.3994	18.3536	18.356	18.3994	488.00
03.10.2025 10:30	18.4736	18.3971	18.4124	18.424	5,085.00
03.10.2025 11:00	18.41	18.3548	18.41	18.3953	12,248.00
03.10.2025 11:30	18.4013	18.3814	18.3955	18.3891	7,183.00
03.10.2025 12:00	18.4153	18.3837	18.3868	18.388	9,266.00
03.10.2025 12:30	18.4	18.365	18.3948	18.3672	15,884.00
03.10.2025 13:00	18.3986	18.3704	18.3726	18.3964	14,679.00
03.10.2025 13:30	18.405	18.3685	18.3947	18.3848	15,033.00
03.10.2025 14:00	18.3839	18.3319	18.3814	18.3374	17,739.00
03.10.2025 14:30	18.3306	18.2957	18.3306	18.3005	17,198.00
03.10.2025 15:00	18.3319	18.2892	18.2973	18.2894	21,823.00
03.10.2025 15:30	18.2933	18.2677	18.29	18.2859	28,592.00
03.10.2025 16:00	18.3015	18.2664	18.2867	18.2726	34,234.00
03.10.2025 16:30	18.325	18.2735	18.2735	18.2897	36,153.00
03.10.2025 17:00	18.32	18.281	18.2912	18.3089	36,663.00
03.10.2025 17:30	18.415	18.3055	18.3103	18.3298	57,501.00
03.10.2025 18:00	18.3393	18.3072	18.3239	18.3393	107,435.00

צרו איתנו קשר *5988