גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקאוט-24 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקאוט-24

Scout24

מניה G24 Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	72.7675	72.7675	72.7675	72.7675	0.00
10:20	72.8959	72.8959	72.8959	72.8959	226.00
10:30	72.9793	72.9793	72.9793	72.9793	168.00
10:40	72.8633	72.8633	72.8633	72.8633	329.00
10:50	72.8375	72.8375	72.8375	72.8375	102.00
11:00	72.8375	72.8375	72.8375	72.8375	0.00
11:10	72.4889	72.4889	72.4889	72.4889	552.00
11:20	72.4889	72.4889	72.4889	72.4889	0.00
11:30	72.4889	72.4889	72.4889	72.4889	0.00
11:40	72.6443	72.6443	72.6443	72.6443	105.00
11:50	72.7348	72.7348	72.7348	72.7348	44.00
12:00	72.7348	72.7348	72.7348	72.7348	0.00
12:10	72.7348	72.7348	72.7348	72.7348	0.00
12:20	72.7348	72.7348	72.7348	72.7348	0.00
12:30	72.7348	72.7348	72.7348	72.7348	0.00
12:40	72.7348	72.7348	72.7348	72.7348	0.00
12:50	72.7348	72.7348	72.7348	72.7348	0.00
13:00	72.7348	72.7348	72.7348	72.7348	0.00
13:10	72.7348	72.7348	72.7348	72.7348	0.00
13:20	72.7348	72.7348	72.7348	72.7348	0.00
13:30	72.7348	72.7348	72.7348	72.7348	0.00
13:40	72.7348	72.7348	72.7348	72.7348	0.00
13:50	72.7348	72.7348	72.7348	72.7348	0.00
14:00	72.7348	72.7348	72.7348	72.7348	0.00
14:10	72.7348	72.7348	72.7348	72.7348	0.00
14:20	72.7348	72.7348	72.7348	72.7348	0.00
14:30	72.7348	72.7348	72.7348	72.7348	0.00
14:40	72.7348	72.7348	72.7348	72.7348	0.00
14:50	72.7348	72.7348	72.7348	72.7348	0.00
15:00	72.7348	72.7348	72.7348	72.7348	0.00
15:10	72.7348	72.7348	72.7348	72.7348	0.00
15:20	72.7348	72.7348	72.7348	72.7348	0.00
15:30	72.7348	72.7348	72.7348	72.7348	0.00
15:40	72.7348	72.7348	72.7348	72.7348	0.00
15:50	72.7348	72.7348	72.7348	72.7348	0.00
16:00	72.7348	72.7348	72.7348	72.7348	0.00
16:10	72.7348	72.7348	72.7348	72.7348	0.00
16:20	72.7348	72.7348	72.7348	72.7348	0.00
16:30	72.7348	72.7348	72.7348	72.7348	0.00
16:40	72.7348	72.7348	72.7348	72.7348	0.00
16:50	72.7348	72.7348	72.7348	72.7348	0.00
17:00	72.7348	72.7348	72.7348	72.7348	0.00
17:10	72.9132	72.9132	72.9132	72.9132	159.00
17:20	72.9132	72.9132	72.9132	72.9132	0.00
17:30	72.9132	72.9132	72.9132	72.9132	0.00
17:40	72.9132	72.9132	72.9132	72.9132	0.00
17:50	72.9132	72.9132	72.9132	72.9132	0.00
18:00	72.9132	72.9132	72.9132	72.9132	0.00
18:10	72.9132	72.9132	72.9132	72.9132	0.00
18:20	72.9132	72.9132	72.9132	72.9132	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2026 12:30	73.69	73.69	73.69	73.69	3.00
25.06.2026 13:00	73.69	73.69	73.69	73.69	46.00
25.06.2026 13:30	73.69	73.69	73.69	73.69	46.00
25.06.2026 14:00	73.69	73.69	73.69	73.69	46.00
25.06.2026 14:30	73.8149	73.8149	73.8149	73.8149	402.00
25.06.2026 15:00	73.8149	73.8149	73.8149	73.8149	5,451.00
25.06.2026 15:30	73.8149	73.8149	73.8149	73.8149	801.00
25.06.2026 16:00	73.3201	73.3201	73.3201	73.3201	10,900.00
25.06.2026 16:30	73.3201	73.3201	73.3201	73.3201	799.00
25.06.2026 17:00	73.15	73.15	73.15	73.15	807.00
25.06.2026 17:30	73.1502	73.1502	73.1502	73.1502	811.00
25.06.2026 18:00	72.65	72.2931	72.65	72.2931	2,482.00
26.06.2026 10:00	70.55	70.55	70.55	70.55	9.00
26.06.2026 10:30	70.55	70.55	70.55	70.55	139.00
26.06.2026 11:00	70.9458	70.9458	70.9458	70.9458	21.00
26.06.2026 11:30	69.656	69.656	69.656	69.656	458.00
26.06.2026 12:00	69.656	69.656	69.656	69.656	31.00
26.06.2026 12:30	69.656	69.656	69.656	69.656	458.00
26.06.2026 13:00	69.656	69.656	69.656	69.656	458.00
26.06.2026 13:30	70.317	70.317	70.317	70.317	511.00
26.06.2026 14:00	70.317	70.1621	70.1621	70.317	67.00
26.06.2026 14:30	70.0808	70.0808	70.0808	70.0808	36.00
26.06.2026 15:00	70.0808	70.0808	70.0808	70.0808	518.00
26.06.2026 15:30	70.0544	70.0544	70.0544	70.0544	607.00
26.06.2026 16:00	70.0544	70.0544	70.0544	70.0544	42.00
26.06.2026 16:30	71.1984	71.1984	71.1984	71.1984	43.00
26.06.2026 17:00	71.422	71.0375	71.0633	71.422	212.00
26.06.2026 17:30	71.9575	71.6442	71.6548	71.9575	195.00
26.06.2026 18:00	71.8713	71.7998	71.7998	71.8713	154.00
29.06.2026 10:00	72.8625	72.8625	72.8625	72.8625	29.00
29.06.2026 10:30	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 11:00	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 11:30	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 12:00	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 12:30	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 13:00	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 13:30	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 14:00	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 14:30	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 15:00	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 15:30	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 16:00	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 16:30	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 17:00	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 17:30	72.8625	72.8625	72.8625	72.8625	410.00
29.06.2026 18:00	72.8625	72.8625	72.8625	72.8625	410.00
30.06.2026 10:00	72.9793	72.7675	72.7675	72.9793	100.00
30.06.2026 10:30	73.003	72.8375	73.003	72.8375	206.00
30.06.2026 11:00	72.4889	72.4414	72.4414	72.4889	219.00
30.06.2026 11:30	72.7348	72.6443	72.6443	72.7348	255.00
30.06.2026 12:00	72.7348	72.7348	72.7348	72.7348	1,784.00
30.06.2026 12:30	72.7348	72.7348	72.7348	72.7348	1,784.00
30.06.2026 13:00	72.7348	72.7348	72.7348	72.7348	1,784.00
30.06.2026 13:30	72.7348	72.7348	72.7348	72.7348	1,784.00
30.06.2026 14:00	72.7348	72.7348	72.7348	72.7348	1,784.00
30.06.2026 14:30	72.7348	72.7348	72.7348	72.7348	1,784.00
30.06.2026 15:00	72.7348	72.7348	72.7348	72.7348	1,784.00
30.06.2026 15:30	72.7348	72.7348	72.7348	72.7348	1,784.00
30.06.2026 16:00	72.7348	72.7348	72.7348	72.7348	1,784.00
30.06.2026 16:30	72.9132	72.9132	72.9132	72.9132	1,943.00
30.06.2026 17:00	72.9132	72.9132	72.9132	72.9132	141.00
30.06.2026 17:30	72.9132	72.9132	72.9132	72.9132	1,943.00
30.06.2026 18:00	72.9132	72.9132	72.9132	72.9132	3,161.00

צרו איתנו קשר *5988