גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטלגז > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטלגז

Italgas

מניה IG Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.7423	8.7423	8.7423	8.7423	0.00
10:20	8.7325	8.7325	8.7325	8.7325	981.00
10:30	8.7306	8.7306	8.7306	8.7306	153.00
10:40	8.717	8.717	8.717	8.717	125.00
10:50	8.7203	8.7203	8.7203	8.7203	1,000.00
11:00	8.6931	8.6931	8.6931	8.6931	1,952.00
11:10	8.695	8.695	8.695	8.695	2,967.00
11:20	8.6834	8.6834	8.6834	8.6834	2,303.00
11:30	8.6783	8.6783	8.6783	8.6783	277.00
11:40	8.685	8.685	8.685	8.685	720.00
11:50	8.6807	8.6807	8.6807	8.6807	1,409.00
12:00	8.6828	8.6828	8.6828	8.6828	1,703.00
12:10	8.67	8.67	8.67	8.67	2,422.00
12:20	8.6664	8.6664	8.6664	8.6664	630.00
12:30	8.6765	8.6765	8.6765	8.6765	1,960.00
12:40	8.6737	8.6737	8.6737	8.6737	1,554.00
12:50	8.6889	8.6889	8.6889	8.6889	502.00
13:00	8.6999	8.6999	8.6999	8.6999	914.00
13:10	8.7045	8.7045	8.7045	8.7045	2,707.00
13:20	8.7062	8.7062	8.7062	8.7062	1,100.00
13:30	8.7151	8.7151	8.7151	8.7151	2,832.00
13:40	8.7229	8.7229	8.7229	8.7229	1,169.00
13:50	8.7168	8.7168	8.7168	8.7168	1,642.00
14:00	8.7137	8.7137	8.7137	8.7137	988.00
14:10	8.7178	8.7178	8.7178	8.7178	643.00
14:20	8.7113	8.7113	8.7113	8.7113	1,634.00
14:30	8.7183	8.7183	8.7183	8.7183	962.00
14:40	8.73	8.73	8.73	8.73	1,344.00
14:50	8.7237	8.7237	8.7237	8.7237	123.00
15:00	8.7216	8.7216	8.7216	8.7216	524.00
15:10	8.7252	8.7252	8.7252	8.7252	3,110.00
15:20	8.7213	8.7213	8.7213	8.7213	2,659.00
15:30	8.725	8.725	8.725	8.725	3,417.00
15:40	8.725	8.725	8.725	8.725	4,322.00
15:50	8.7287	8.7287	8.7287	8.7287	3,531.00
16:00	8.7254	8.7254	8.7254	8.7254	2,992.00
16:10	8.73	8.73	8.73	8.73	1,340.00
16:20	8.7309	8.7309	8.7309	8.7309	5,458.00
16:30	8.7271	8.7271	8.7271	8.7271	1,797.00
16:40	8.7266	8.7266	8.7266	8.7266	1,574.00
16:50	8.711	8.711	8.711	8.711	4,719.00
17:00	8.71	8.71	8.71	8.71	4,057.00
17:10	8.72	8.72	8.72	8.72	3,224.00
17:20	8.7185	8.7185	8.7185	8.7185	3,229.00
17:30	8.7233	8.7233	8.7233	8.7233	2,073.00
17:40	8.7285	8.7285	8.7285	8.7285	2,129.00
17:50	8.7451	8.7451	8.7451	8.7451	2,920.00
18:00	8.7424	8.7424	8.7424	8.7424	2,886.00
18:10	8.7469	8.7469	8.7469	8.7469	5,353.00
18:20	8.75	8.75	8.75	8.75	1,352.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	8.4993	8.485	8.4865	8.4915	4,251.00
20.10.2025 11:00	8.4998	8.4871	8.4953	8.49	4,033.00
20.10.2025 11:30	8.5075	8.4807	8.485	8.49	7,472.00
20.10.2025 12:00	8.5025	8.4853	8.4858	8.5005	7,571.00
20.10.2025 12:30	8.5234	8.5024	8.505	8.52	15,214.00
20.10.2025 13:00	8.53	8.5124	8.515	8.5265	13,939.00
20.10.2025 13:30	8.53	8.5207	8.5269	8.5232	13,355.00
20.10.2025 14:00	8.5422	8.5147	8.515	8.5421	7,357.00
20.10.2025 14:30	8.5534	8.5375	8.5423	8.55	12,142.00
20.10.2025 15:00	8.557	8.5402	8.55	8.5411	8,429.00
20.10.2025 15:30	8.5625	8.5349	8.5349	8.558	17,133.00
20.10.2025 16:00	8.565	8.555	8.5606	8.565	27,189.00
20.10.2025 16:30	8.565	8.52	8.565	8.525	12,641.00
20.10.2025 17:00	8.53	8.495	8.5239	8.5055	25,455.00
20.10.2025 17:30	8.4889	8.452	8.4889	8.4624	21,109.00
20.10.2025 18:00	8.4925	8.4672	8.47	8.4857	26,556.00
21.10.2025 10:00	8.5335	8.5104	8.5104	8.5289	258.00
21.10.2025 10:30	8.5407	8.5172	8.53	8.5388	1,476.00
21.10.2025 11:00	8.5581	8.5445	8.55	8.5563	1,756.00
21.10.2025 11:30	8.5718	8.5542	8.5542	8.56	2,843.00
21.10.2025 12:00	8.56	8.551	8.56	8.5567	1,955.00
21.10.2025 12:30	8.556	8.5171	8.556	8.5171	5,014.00
21.10.2025 13:00	8.538	8.5071	8.5115	8.5319	7,944.00
21.10.2025 13:30	8.5404	8.5323	8.5404	8.5351	5,161.00
21.10.2025 14:00	8.555	8.535	8.535	8.55	5,671.00
21.10.2025 14:30	8.5583	8.55	8.5503	8.5581	6,891.00
21.10.2025 15:00	8.5594	8.55	8.555	8.5501	13,794.00
21.10.2025 15:30	8.5905	8.5488	8.5502	8.5879	22,284.00
21.10.2025 16:00	8.605	8.582	8.5837	8.5983	34,777.00
21.10.2025 16:30	8.5948	8.5775	8.5948	8.5781	15,384.00
21.10.2025 17:00	8.5845	8.5673	8.5845	8.5705	21,760.00
21.10.2025 17:30	8.585	8.5731	8.5731	8.5774	24,711.00
21.10.2025 18:00	8.585	8.57	8.5748	8.5762	19,247.00
22.10.2025 10:00	8.6637	8.606	8.6136	8.6637	410.00
22.10.2025 10:30	8.6859	8.6546	8.6602	8.6849	369.00
22.10.2025 11:00	8.6744	8.6577	8.6744	8.6644	371.00
22.10.2025 11:30	8.675	8.665	8.665	8.675	1,115.00
22.10.2025 12:00	8.685	8.6787	8.6787	8.6794	1,325.00
22.10.2025 12:30	8.6807	8.66	8.6801	8.66	2,024.00
22.10.2025 13:00	8.665	8.6497	8.6602	8.6536	3,012.00
22.10.2025 13:30	8.655	8.6487	8.6537	8.655	3,868.00
22.10.2025 14:00	8.6579	8.6407	8.655	8.6464	5,138.00
22.10.2025 14:30	8.6458	8.635	8.6458	8.6394	5,749.00
22.10.2025 15:00	8.6408	8.6369	8.6396	8.6377	5,221.00
22.10.2025 15:30	8.6402	8.625	8.6353	8.6278	8,800.00
22.10.2025 16:00	8.6256	8.6166	8.6255	8.6256	16,419.00
22.10.2025 16:30	8.6321	8.6238	8.6258	8.631	8,730.00
22.10.2025 17:00	8.64	8.6286	8.6286	8.6337	13,150.00
22.10.2025 17:30	8.6457	8.6259	8.6343	8.6291	13,078.00
22.10.2025 18:00	8.6411	8.6288	8.63	8.6297	14,384.00
23.10.2025 10:00	8.6744	8.6744	8.6744	8.6744	0.00
23.10.2025 10:30	8.6838	8.6445	8.6451	8.6838	48.00
23.10.2025 11:00	8.675	8.675	8.675	8.675	9.00
23.10.2025 11:30	8.6805	8.6782	8.6805	8.6782	31.00
23.10.2025 12:00	8.6854	8.6776	8.6819	8.6823	125.00
23.10.2025 12:30	8.6848	8.6693	8.6796	8.6801	617.00
23.10.2025 13:00	8.683	8.6772	8.68	8.68	532.00
23.10.2025 13:30	8.695	8.68	8.6844	8.6866	722.00
23.10.2025 14:00	8.6908	8.68	8.6908	8.684	1,020.00
23.10.2025 14:30	8.6784	8.6588	8.6784	8.6589	1,002.00
23.10.2025 15:00	8.6781	8.66	8.66	8.6775	1,056.00
23.10.2025 15:30	8.6901	8.665	8.6746	8.69	1,967.00
23.10.2025 16:00	8.715	8.6885	8.6896	8.705	3,893.00
23.10.2025 16:30	8.7088	8.6876	8.7069	8.7	3,584.00
23.10.2025 17:00	8.7202	8.6962	8.6985	8.7202	3,298.00
23.10.2025 17:30	8.7219	8.7155	8.7213	8.7219	2,432.00
23.10.2025 18:00	8.7283	8.717	8.7283	8.72	4,056.00
24.10.2025 10:00	8.7423	8.714	8.7423	8.714	144.00
24.10.2025 10:30	8.7203	8.69	8.717	8.7002	608.00
24.10.2025 11:00	8.705	8.6783	8.696	8.68	1,016.00
24.10.2025 11:30	8.6866	8.68	8.6804	8.6824	1,315.00
24.10.2025 12:00	8.677	8.665	8.6759	8.677	2,589.00
24.10.2025 12:30	8.7026	8.6737	8.675	8.7026	2,044.00
24.10.2025 13:00	8.7169	8.7031	8.7045	8.7169	3,044.00
24.10.2025 13:30	8.7229	8.7129	8.7164	8.7198	3,011.00
24.10.2025 14:00	8.73	8.7113	8.7195	8.73	4,299.00
24.10.2025 14:30	8.73	8.7216	8.73	8.7216	2,961.00
24.10.2025 15:00	8.7281	8.7196	8.7227	8.7221	11,691.00
24.10.2025 15:30	8.7396	8.72	8.7395	8.7266	20,365.00
24.10.2025 16:00	8.7319	8.725	8.7277	8.7266	14,990.00
24.10.2025 16:30	8.725	8.7068	8.721	8.7077	13,600.00
24.10.2025 17:00	8.7324	8.71	8.7125	8.7324	15,855.00
24.10.2025 17:30	8.75	8.7285	8.74	8.7413	13,488.00
24.10.2025 18:00	8.755	8.7425	8.7466	8.7425	16,075.00

צרו איתנו קשר *5988