גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטר פאמפ דרופ > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטר פאמפ דרופ

Interpump Group

מניה IP Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	39.9274	39.9274	39.9274	39.9274	0.00
10:20	40.06	40.06	40.06	40.06	93.00
10:30	40.0201	40.0201	40.0201	40.0201	122.00
10:40	39.9664	39.9664	39.9664	39.9664	178.00
10:50	39.9156	39.9156	39.9156	39.9156	91.00
11:00	39.8097	39.8097	39.8097	39.8097	257.00
11:10	39.7868	39.7868	39.7868	39.7868	76.00
11:20	39.6994	39.6994	39.6994	39.6994	96.00
11:30	39.821	39.821	39.821	39.821	147.00
11:40	39.9114	39.9114	39.9114	39.9114	139.00
11:50	39.894	39.894	39.894	39.894	69.00
12:00	39.861	39.861	39.861	39.861	102.00
12:10	39.8654	39.8654	39.8654	39.8654	43.00
12:20	39.8062	39.8062	39.8062	39.8062	101.00
12:30	39.7407	39.7407	39.7407	39.7407	150.00
12:40	39.82	39.82	39.82	39.82	106.00
12:50	39.7989	39.7989	39.7989	39.7989	78.00
13:00	39.7809	39.7809	39.7809	39.7809	235.00
13:10	39.7302	39.7302	39.7302	39.7302	310.00
13:20	39.7448	39.7448	39.7448	39.7448	164.00
13:30	39.7993	39.7993	39.7993	39.7993	173.00
13:40	39.8108	39.8108	39.8108	39.8108	130.00
13:50	39.8268	39.8268	39.8268	39.8268	148.00
14:00	39.8399	39.8399	39.8399	39.8399	133.00
14:10	39.8474	39.8474	39.8474	39.8474	172.00
14:20	39.8806	39.8806	39.8806	39.8806	160.00
14:30	39.8068	39.8068	39.8068	39.8068	152.00
14:40	39.7693	39.7693	39.7693	39.7693	242.00
14:50	39.6077	39.6077	39.6077	39.6077	378.00
15:00	39.6351	39.6351	39.6351	39.6351	249.00
15:10	39.6296	39.6296	39.6296	39.6296	286.00
15:20	39.6	39.6	39.6	39.6	195.00
15:30	39.6012	39.6012	39.6012	39.6012	191.00
15:40	39.5787	39.5787	39.5787	39.5787	175.00
15:50	39.62	39.62	39.62	39.62	212.00
16:00	39.6065	39.6065	39.6065	39.6065	270.00
16:10	39.6456	39.6456	39.6456	39.6456	237.00
16:20	39.5566	39.5566	39.5566	39.5566	182.00
16:30	39.5138	39.5138	39.5138	39.5138	372.00
16:40	39.5273	39.5273	39.5273	39.5273	295.00
16:50	39.5264	39.5264	39.5264	39.5264	397.00
17:00	39.4634	39.4634	39.4634	39.4634	263.00
17:10	39.4256	39.4256	39.4256	39.4256	123.00
17:20	39.3926	39.3926	39.3926	39.3926	421.00
17:30	39.3038	39.3038	39.3038	39.3038	362.00
17:40	39.2123	39.2123	39.2123	39.2123	428.00
17:50	39.2644	39.2644	39.2644	39.2644	289.00
18:00	39.3168	39.3168	39.3168	39.3168	100.00
18:10	39.3176	39.3176	39.3176	39.3176	250.00
18:20	39.2122	39.2122	39.2122	39.2122	352.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	40.1923	39.9744	39.9744	40.1032	671.00
20.02.2026 11:00	40.4253	40.1766	40.204	40.4253	868.00
20.02.2026 11:30	40.4042	40.3038	40.4042	40.3501	1,386.00
20.02.2026 12:00	40.38	40.04	40.3282	40.04	1,465.00
20.02.2026 12:30	40.0182	39.9105	40.0182	39.9247	2,987.00
20.02.2026 13:00	40.0888	39.863	39.863	40.0442	2,337.00
20.02.2026 13:30	40.24	40.0728	40.0728	40.24	2,422.00
20.02.2026 14:00	40.4799	40.2087	40.2087	40.4605	1,824.00
20.02.2026 14:30	40.4404	40.3311	40.4404	40.3311	1,602.00
20.02.2026 15:00	40.3997	40.2935	40.38	40.3454	2,231.00
20.02.2026 15:30	40.5713	40.3972	40.4013	40.5543	2,179.00
20.02.2026 16:00	40.5839	40.52	40.58	40.54	1,671.00
20.02.2026 16:30	40.5846	40.4706	40.4706	40.507	3,187.00
20.02.2026 17:00	40.7742	40.6389	40.6533	40.7082	3,805.00
20.02.2026 17:30	40.6823	40.6001	40.6823	40.6273	3,577.00
20.02.2026 18:00	40.6351	40.4357	40.6351	40.4532	4,681.00
23.02.2026 10:00	39.9967	39.9894	39.9967	39.9894	12.00
23.02.2026 10:30	40.2573	40.1834	40.2098	40.2573	70.00
23.02.2026 11:00	40.3049	40.2358	40.2358	40.3038	68.00
23.02.2026 11:30	40.3545	40.2735	40.3545	40.2735	81.00
23.02.2026 12:00	40.3169	40.2671	40.2671	40.2864	57.00
23.02.2026 12:30	40.3711	40.2321	40.2322	40.2726	250.00
23.02.2026 13:00	40.4334	40.2924	40.2924	40.4322	387.00
23.02.2026 13:30	40.4827	40.4135	40.462	40.46	494.00
23.02.2026 14:00	40.48	40.4153	40.4153	40.48	487.00
23.02.2026 14:30	40.58	40.4192	40.4496	40.58	933.00
23.02.2026 15:00	40.5707	40.4916	40.4916	40.5707	1,030.00
23.02.2026 15:30	40.82	40.5951	40.5951	40.8	2,344.00
23.02.2026 16:00	40.8083	40.5905	40.78	40.5985	4,191.00
23.02.2026 16:30	40.6999	40.5229	40.5942	40.5229	3,380.00
23.02.2026 17:00	40.5613	40.46	40.5448	40.5297	2,558.00
23.02.2026 17:30	40.6564	40.4479	40.6564	40.4479	2,130.00
23.02.2026 18:00	40.4757	40.209	40.4404	40.209	2,505.00
24.02.2026 10:00	40.3576	40.161	40.2049	40.2488	212.00
24.02.2026 10:30	40.1058	40.0294	40.0803	40.0474	255.00
24.02.2026 11:00	40.1791	40.0413	40.0413	40.1104	782.00
24.02.2026 11:30	40.085	39.9662	40.0197	40.0606	1,283.00
24.02.2026 12:00	40.0717	39.972	39.9966	40	2,221.00
24.02.2026 12:30	40.1052	39.9979	40.0179	40.1052	951.00
24.02.2026 13:00	40.32	40.0943	40.0943	40.3152	2,750.00
24.02.2026 13:30	40.34	40.3169	40.32	40.3244	2,024.00
24.02.2026 14:00	40.34	40.2671	40.3338	40.2671	1,194.00
24.02.2026 14:30	40.2076	40.1361	40.2073	40.1511	3,149.00
24.02.2026 15:00	40.3235	40.2096	40.2096	40.3235	2,869.00
24.02.2026 15:30	40.3926	40.3294	40.3302	40.3351	4,723.00
24.02.2026 16:00	40.3643	40.26	40.3332	40.2838	8,765.00
24.02.2026 16:30	40.3964	40.2424	40.2424	40.3746	9,079.00
24.02.2026 17:00	40.54	40.3609	40.38	40.4944	9,473.00
24.02.2026 17:30	40.5	40.3076	40.4946	40.3076	8,277.00
24.02.2026 18:00	40.3939	40.18	40.2556	40.3939	14,132.00
25.02.2026 10:00	40.1499	39.9021	40.0701	40.104	74.00
25.02.2026 10:30	40.4202	40.2039	40.2039	40.4202	241.00
25.02.2026 11:00	40.6083	40.4331	40.4331	40.4419	422.00
25.02.2026 11:30	40.44	40.3139	40.4289	40.3139	577.00
25.02.2026 12:00	40.3835	40.2293	40.3448	40.2293	558.00
25.02.2026 12:30	40.2804	40.103	40.2409	40.103	988.00
25.02.2026 13:00	40.1802	40.1081	40.1221	40.1802	1,132.00
25.02.2026 13:30	40.24	40.1895	40.1895	40.205	1,468.00
25.02.2026 14:00	40.2003	40.12	40.2003	40.12	1,356.00
25.02.2026 14:30	40.16	40.0947	40.1045	40.16	1,716.00
25.02.2026 15:00	40.235	40.1598	40.18	40.1847	2,150.00
25.02.2026 15:30	40.2785	40.1155	40.1838	40.1155	2,704.00
25.02.2026 16:00	40.1049	39.9925	40.0988	39.9925	2,910.00
25.02.2026 16:30	40.0299	39.9151	39.9902	39.9818	3,650.00
25.02.2026 17:00	40	39.8585	40	39.8585	5,149.00
25.02.2026 17:30	39.88	39.84	39.84	39.8798	5,124.00
25.02.2026 18:00	39.96	39.8799	39.8799	39.9033	6,845.00
26.02.2026 10:00	40.06	39.8852	39.9172	40.0532	105.00
26.02.2026 10:30	40.042	39.7559	40.042	39.8004	330.00
26.02.2026 11:00	39.821	39.6994	39.7868	39.7885	475.00
26.02.2026 11:30	39.9188	39.861	39.9011	39.861	421.00
26.02.2026 12:00	39.8867	39.7407	39.8867	39.7683	697.00
26.02.2026 12:30	39.84	39.7	39.7921	39.7709	1,519.00
26.02.2026 13:00	39.7993	39.68	39.68	39.7993	1,776.00
26.02.2026 13:30	39.86	39.7953	39.7959	39.86	1,818.00
26.02.2026 14:00	39.8806	39.8035	39.8397	39.8068	1,976.00
26.02.2026 14:30	39.7693	39.6077	39.7615	39.6118	3,823.00
26.02.2026 15:00	39.648	39.5056	39.5381	39.5847	6,433.00
26.02.2026 15:30	39.66	39.5775	39.5796	39.6065	5,983.00
26.02.2026 16:00	39.6456	39.4972	39.6226	39.5059	7,488.00
26.02.2026 16:30	39.5384	39.4233	39.4565	39.4347	6,338.00
26.02.2026 17:00	39.4462	39.2649	39.4462	39.2797	8,139.00
26.02.2026 17:30	39.3518	39.1821	39.2487	39.3167	6,428.00
26.02.2026 18:00	39.3702	39.1235	39.3138	39.2	13,004.00

צרו איתנו קשר *5988