גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיון גרופ > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיון גרופ

KION Group

מניה KGX Germany-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	59.975	59.975	59.975	59.975	0.00
10:30	59.8	59.8	59.8	59.8	170.00
10:40	59.8	59.8	59.8	59.8	0.00
10:50	59.625	59.625	59.625	59.625	171.00
11:00	59.625	59.625	59.625	59.625	0.00
11:10	59.6298	59.6298	59.6298	59.6298	20.00
11:20	58.9505	58.9505	58.9505	58.9505	43.00
11:30	58.275	58.275	58.275	58.275	358.00
11:40	58.361	58.361	58.361	58.361	41.00
11:50	58.6745	58.6745	58.6745	58.6745	150.00
12:00	58.6745	58.6745	58.6745	58.6745	0.00
12:10	58.6745	58.6745	58.6745	58.6745	0.00
12:20	58.2729	58.2729	58.2729	58.2729	398.00
12:30	58.2729	58.2729	58.2729	58.2729	0.00
12:40	58.2729	58.2729	58.2729	58.2729	0.00
12:50	58.3753	58.3753	58.3753	58.3753	286.00
13:00	58.3753	58.3753	58.3753	58.3753	0.00
13:10	58.4455	58.4455	58.4455	58.4455	24.00
13:20	58.55	58.55	58.55	58.55	171.00
13:30	58.8297	58.8297	58.8297	58.8297	26.00
13:40	58.875	58.875	58.875	58.875	399.00
13:50	58.8365	58.8365	58.8365	58.8365	23.00
14:00	58.8365	58.8365	58.8365	58.8365	0.00
14:10	58.8365	58.8365	58.8365	58.8365	0.00
14:20	58.8365	58.8365	58.8365	58.8365	0.00
14:30	58.8365	58.8365	58.8365	58.8365	0.00
14:40	58.8365	58.8365	58.8365	58.8365	0.00
14:50	58.8365	58.8365	58.8365	58.8365	0.00
15:00	58.8365	58.8365	58.8365	58.8365	0.00
15:10	58.8365	58.8365	58.8365	58.8365	0.00
15:20	58.8365	58.8365	58.8365	58.8365	0.00
15:30	58.8365	58.8365	58.8365	58.8365	0.00
15:40	58.8365	58.8365	58.8365	58.8365	0.00
15:50	58.8365	58.8365	58.8365	58.8365	0.00
16:00	58.8365	58.8365	58.8365	58.8365	0.00
16:10	58.8365	58.8365	58.8365	58.8365	0.00
16:20	58.8365	58.8365	58.8365	58.8365	0.00
16:30	58.8365	58.8365	58.8365	58.8365	0.00
16:40	58.8365	58.8365	58.8365	58.8365	0.00
16:50	58.8365	58.8365	58.8365	58.8365	0.00
17:00	58.8365	58.8365	58.8365	58.8365	0.00
17:10	58.8365	58.8365	58.8365	58.8365	0.00
17:20	58.8365	58.8365	58.8365	58.8365	0.00
17:30	58.8365	58.8365	58.8365	58.8365	0.00
17:40	58.8365	58.8365	58.8365	58.8365	0.00
17:50	58.3	58.3	58.3	58.3	38.00
18:00	58.39	58.39	58.39	58.39	59.00
18:10	58.4121	58.4121	58.4121	58.4121	109.00
18:20	58.4121	58.4121	58.4121	58.4121	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 11:30	55.65	55.65	55.65	55.65	184.00
26.09.2025 12:00	55.65	55.65	55.65	55.65	10.00
26.09.2025 12:30	55.65	55.65	55.65	55.65	184.00
26.09.2025 13:00	55.65	55.65	55.65	55.65	184.00
26.09.2025 13:30	55.65	55.65	55.65	55.65	184.00
26.09.2025 14:00	55.65	55.65	55.65	55.65	184.00
26.09.2025 14:30	55.65	55.65	55.65	55.65	184.00
26.09.2025 15:00	55.65	55.65	55.65	55.65	184.00
26.09.2025 15:30	55.65	55.65	55.65	55.65	184.00
26.09.2025 16:00	56	56	56	56	367.00
26.09.2025 16:30	56.2	56	56	56.2	50.00
26.09.2025 17:00	56.1	55.875	56.1	55.925	135.00
26.09.2025 17:30	56.275	56.275	56.275	56.275	1,322.00
26.09.2025 18:00	56.275	56.275	56.275	56.275	283.00
29.09.2025 10:30	56.4	56.4	56.4	56.4	151.00
29.09.2025 11:00	56.4	56.4	56.4	56.4	8.00
29.09.2025 11:30	56.4	56.4	56.4	56.4	151.00
29.09.2025 12:00	56.4	56.4	56.4	56.4	151.00
29.09.2025 12:30	56.4	56.4	56.4	56.4	151.00
29.09.2025 13:00	56.4	56.4	56.4	56.4	151.00
29.09.2025 13:30	56.4	56.4	56.4	56.4	151.00
29.09.2025 14:00	56.4	56.4	56.4	56.4	151.00
29.09.2025 14:30	56.4	56.4	56.4	56.4	151.00
29.09.2025 15:00	56.4	56.4	56.4	56.4	151.00
29.09.2025 15:30	56.4	56.4	56.4	56.4	151.00
29.09.2025 16:00	56.4	56.4	56.4	56.4	151.00
29.09.2025 16:30	55.775	55.775	55.775	55.775	18.00
29.09.2025 17:00	56.05	56.05	56.05	56.05	29.00
29.09.2025 17:30	56.5	56.5	56.5	56.5	765.00
29.09.2025 18:00	56.7	56.425	56.425	56.7	278.00
01.10.2025 16:00	58.2	58.2	58.2	58.2	176.00
01.10.2025 16:30	58.2	58.2	58.2	58.2	40.00
01.10.2025 17:00	58.3	58.3	58.3	58.3	700.00
01.10.2025 17:30	58.3	58.3	58.3	58.3	40.00
01.10.2025 18:00	58.45	58.075	58.075	58.45	318.00
02.10.2025 13:00	57.925	57.5	57.925	57.5	61.00
02.10.2025 13:30	58.05	57.85	57.875	58.05	124.00
02.10.2025 14:00	57.875	57.875	57.875	57.875	52.00
02.10.2025 14:30	58.05	58.05	58.05	58.05	61.00
02.10.2025 15:00	58.05	58.05	58.05	58.05	1,068.00
02.10.2025 15:30	58.9	58.9	58.9	58.9	65.00
02.10.2025 16:00	58.9	58.9	58.9	58.9	1,111.00
02.10.2025 16:30	58.7	58.7	58.7	58.7	1,260.00
02.10.2025 17:00	58.7	58.7	58.7	58.7	249.00
02.10.2025 17:30	58.7	58.7	58.7	58.7	1,583.00
02.10.2025 18:00	58.7	58.7	58.7	58.7	1,583.00
03.10.2025 10:00	59.975	59.8	59.975	59.8	52.00
03.10.2025 10:30	59.625	59.625	59.625	59.625	41.00
03.10.2025 11:00	59.6298	58.275	59.6298	58.275	248.00
03.10.2025 11:30	58.6745	58.361	58.361	58.6745	218.00
03.10.2025 12:00	58.35	58.175	58.175	58.2729	281.00
03.10.2025 12:30	58.4	58.3753	58.4	58.3753	229.00
03.10.2025 13:00	58.8297	58.4455	58.4455	58.8297	376.00
03.10.2025 13:30	58.875	58.7695	58.7695	58.8365	440.00
03.10.2025 14:00	58.8365	58.8365	58.8365	58.8365	2,639.00
03.10.2025 14:30	58.8365	58.8365	58.8365	58.8365	2,639.00
03.10.2025 15:00	58.8365	58.8365	58.8365	58.8365	2,639.00
03.10.2025 15:30	58.8365	58.8365	58.8365	58.8365	2,639.00
03.10.2025 16:00	58.8365	58.8365	58.8365	58.8365	2,639.00
03.10.2025 16:30	58.8365	58.8365	58.8365	58.8365	2,639.00
03.10.2025 17:00	58.3	58.3	58.3	58.3	2,677.00
03.10.2025 17:30	58.475	58.3	58.4105	58.475	1,104.00
03.10.2025 18:00	58.4121	58.3	58.4121	58.3	502.00

צרו איתנו קשר *5988