גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונקלר > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונקלר

Moncler

מניה MONC Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	51.2483	51.2483	51.2483	51.2483	0.00
10:20	51.4217	51.4217	51.4217	51.4217	297.00
10:30	51.4217	51.4217	51.4217	51.4217	0.00
10:40	51.4217	51.4217	51.4217	51.4217	0.00
10:50	50.9772	50.9772	50.9772	50.9772	9.00
11:00	50.9772	50.9772	50.9772	50.9772	0.00
11:10	50.9772	50.9772	50.9772	50.9772	0.00
11:20	50.9772	50.9772	50.9772	50.9772	0.00
11:30	51	51	51	51	188.00
11:40	51.06	51.06	51.06	51.06	140.00
11:50	51.0749	51.0749	51.0749	51.0749	68.00
12:00	51.1436	51.1436	51.1436	51.1436	360.00
12:10	51.1179	51.1179	51.1179	51.1179	1,652.00
12:20	51.1076	51.1076	51.1076	51.1076	298.00
12:30	51.0319	51.0319	51.0319	51.0319	435.00
12:40	51.0041	51.0041	51.0041	51.0041	577.00
12:50	51.0437	51.0437	51.0437	51.0437	479.00
13:00	51.0142	51.0142	51.0142	51.0142	602.00
13:10	51.0088	51.0088	51.0088	51.0088	519.00
13:20	51.0367	51.0367	51.0367	51.0367	288.00
13:30	51.0103	51.0103	51.0103	51.0103	694.00
13:40	51.0786	51.0786	51.0786	51.0786	525.00
13:50	51.0838	51.0838	51.0838	51.0838	526.00
14:00	51.0432	51.0432	51.0432	51.0432	474.00
14:10	51.0581	51.0581	51.0581	51.0581	613.00
14:20	51.0198	51.0198	51.0198	51.0198	5,508.00
14:30	51.12	51.12	51.12	51.12	459.00
14:40	51.0918	51.0918	51.0918	51.0918	525.00
14:50	51.0633	51.0633	51.0633	51.0633	443.00
15:00	51.1153	51.1153	51.1153	51.1153	405.00
15:10	51.3536	51.3536	51.3536	51.3536	1,536.00
15:20	51.1371	51.1371	51.1371	51.1371	377.00
15:30	51.137	51.137	51.137	51.137	401.00
15:40	51.2314	51.2314	51.2314	51.2314	1,045.00
15:50	51.1722	51.1722	51.1722	51.1722	375.00
16:00	51.1821	51.1821	51.1821	51.1821	975.00
16:10	51.1623	51.1623	51.1623	51.1623	949.00
16:20	51.2045	51.2045	51.2045	51.2045	337.00
16:30	51.2544	51.2544	51.2544	51.2544	898.00
16:40	51.26	51.26	51.26	51.26	1,438.00
16:50	51.2004	51.2004	51.2004	51.2004	748.00
17:00	51.1977	51.1977	51.1977	51.1977	920.00
17:10	51.4256	51.4256	51.4256	51.4256	666.00
17:20	51.4013	51.4013	51.4013	51.4013	1,867.00
17:30	51.3351	51.3351	51.3351	51.3351	855.00
17:40	51.1254	51.1254	51.1254	51.1254	1,136.00
17:50	51.0742	51.0742	51.0742	51.0742	1,014.00
18:00	51.0695	51.0695	51.0695	51.0695	1,010.00
18:10	51.1722	51.1722	51.1722	51.1722	1,332.00
18:20	51.2032	51.2032	51.2032	51.2032	1,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	53.4855	53.3708	53.4662	53.3708	636.00
09.01.2026 11:00	53.3893	53.1779	53.3893	53.1837	1,561.00
09.01.2026 11:30	53.6731	53.22	53.22	53.6731	2,913.00
09.01.2026 12:00	53.7457	53.5654	53.74	53.6303	2,160.00
09.01.2026 12:30	53.4781	53.2415	53.4546	53.2483	6,755.00
09.01.2026 13:00	53.379	53.2238	53.2419	53.3121	4,362.00
09.01.2026 13:30	53.3794	53.3266	53.328	53.3266	2,203.00
09.01.2026 14:00	53.3957	53.3078	53.3478	53.3078	5,988.00
09.01.2026 14:30	53.5827	53.3636	53.4011	53.5827	6,418.00
09.01.2026 15:00	53.7036	53.5464	53.6406	53.5651	5,629.00
09.01.2026 15:30	53.782	53.64	53.6465	53.731	12,954.00
09.01.2026 16:00	53.8575	53.6204	53.78	53.6561	28,372.00
09.01.2026 16:30	54.1802	53.54	53.54	54.1708	28,526.00
09.01.2026 17:00	54.1666	53.4519	54.1279	53.9673	43,621.00
09.01.2026 17:30	54.0294	53.8793	54.0244	53.9132	42,254.00
09.01.2026 18:00	53.9916	53.82	53.9072	53.9916	56,459.00
12.01.2026 10:00	53.9516	53.4622	53.9516	53.4622	781.00
12.01.2026 10:30	53.4286	53.2698	53.4286	53.2742	5,343.00
12.01.2026 11:00	53.4557	53.3009	53.3009	53.4446	3,125.00
12.01.2026 11:30	53.4133	53.255	53.4133	53.2762	3,000.00
12.01.2026 12:00	53.3279	53.1067	53.3279	53.1527	11,811.00
12.01.2026 12:30	53.2156	53.1366	53.1366	53.2096	6,438.00
12.01.2026 13:00	53.2381	53.1987	53.22	53.2355	5,584.00
12.01.2026 13:30	53.3386	53.1776	53.2331	53.3386	4,690.00
12.01.2026 14:00	53.42	53.3481	53.3481	53.3776	6,931.00
12.01.2026 14:30	53.3425	53.3061	53.3301	53.3147	11,410.00
12.01.2026 15:00	53.358	53.2284	53.323	53.2848	10,077.00
12.01.2026 15:30	53.22	53.151	53.22	53.1861	14,447.00
12.01.2026 16:00	53.2135	53.0814	53.1984	53.2135	51,402.00
12.01.2026 16:30	53.2072	53.103	53.2072	53.1047	28,824.00
12.01.2026 17:00	53.08	52.9377	53.08	52.952	33,625.00
12.01.2026 17:30	52.9808	52.8952	52.9808	52.9752	23,904.00
12.01.2026 18:00	53.44	53.0418	53.0418	53.44	71,546.00
13.01.2026 10:00	53.3503	52.9046	53.3503	52.9046	1,019.00
13.01.2026 10:30	53.1621	52.9975	52.9975	53.1567	1,521.00
13.01.2026 11:00	53.171	53.0289	53.1693	53.0947	4,414.00
13.01.2026 11:30	53.223	53.1018	53.1018	53.1776	4,773.00
13.01.2026 12:00	53.2381	53.159	53.159	53.2381	4,641.00
13.01.2026 12:30	53.2571	53.0206	53.2226	53.0346	9,496.00
13.01.2026 13:00	53.0822	52.94	53.0219	52.9674	11,272.00
13.01.2026 13:30	52.9729	52.8691	52.968	52.888	12,307.00
13.01.2026 14:00	52.92	52.6737	52.8669	52.718	31,277.00
13.01.2026 14:30	52.8241	52.7053	52.723	52.8061	46,635.00
13.01.2026 15:00	52.86	52.769	52.8114	52.7902	45,478.00
13.01.2026 15:30	52.94	52.7475	52.8119	52.7931	84,691.00
13.01.2026 16:00	52.84	52.76	52.7756	52.796	181,509.00
13.01.2026 16:30	53.0904	52.8032	52.8471	52.9669	109,717.00
13.01.2026 17:00	53.0169	52.9379	52.9545	52.9389	98,520.00
13.01.2026 17:30	53.02	52.9164	52.952	52.9702	98,997.00
13.01.2026 18:00	53.02	52.92	52.977	52.94	123,501.00
14.01.2026 10:00	53.3476	53.2793	53.3316	53.2966	76.00
14.01.2026 10:30	53.5701	53.3061	53.4101	53.4029	1,825.00
14.01.2026 11:00	53.3483	53.22	53.295	53.2345	5,700.00
14.01.2026 11:30	53.1894	53.0459	53.1855	53.0638	6,546.00
14.01.2026 12:00	53.06	52.8639	53.046	52.8639	14,176.00
14.01.2026 12:30	52.9163	52.7113	52.9027	52.7283	14,748.00
14.01.2026 13:00	52.7494	52.5705	52.731	52.5705	15,248.00
14.01.2026 13:30	52.6193	52.5402	52.58	52.5877	22,567.00
14.01.2026 14:00	52.5656	52.4789	52.5656	52.4874	26,008.00
14.01.2026 14:30	52.6242	52.4835	52.4835	52.5997	35,635.00
14.01.2026 15:00	52.643	52.54	52.6213	52.643	17,708.00
14.01.2026 15:30	52.9194	52.5916	52.6459	52.8194	34,240.00
14.01.2026 16:00	53.06	52.7098	52.7794	52.9853	39,023.00
14.01.2026 16:30	53.0153	52.8	53.0016	52.8544	28,335.00
14.01.2026 17:00	52.8621	52.2721	52.8437	52.3704	37,971.00
14.01.2026 17:30	52.3108	52.0217	52.2959	52.2344	31,597.00
14.01.2026 18:00	52.3865	52.0717	52.0717	52.3514	33,123.00
15.01.2026 10:00	52.6012	52.2993	52.6012	52.2993	141.00
15.01.2026 10:30	52.0726	50.98	52.0726	50.98	3,464.00
15.01.2026 11:00	51.1602	50.9622	50.9789	51.1127	9,956.00
15.01.2026 11:30	51.1927	50.6376	51.1128	50.6376	7,430.00
15.01.2026 12:00	50.6416	50.21	50.6416	50.4767	9,053.00
15.01.2026 12:30	50.7291	50.4177	50.4212	50.6541	24,503.00
15.01.2026 13:00	50.6538	50.5266	50.6538	50.6192	25,492.00
15.01.2026 13:30	51.28	50.6605	50.6605	51.2472	32,699.00
15.01.2026 14:00	51.5022	51.1236	51.2095	51.4829	26,375.00
15.01.2026 14:30	51.7988	51.4822	51.4822	51.6905	39,242.00
15.01.2026 15:00	51.7924	51.1029	51.7065	51.1206	50,156.00
15.01.2026 15:30	51.3865	51.0801	51.1332	51.2887	56,219.00
15.01.2026 16:00	53.6	51.3243	51.3243	51.5348	87,063.00
15.01.2026 16:30	51.6202	51.29	51.5378	51.3393	92,178.00
15.01.2026 17:00	51.3885	51.3	51.32	51.3507	101,392.00
15.01.2026 17:30	51.4528	51.0162	51.4418	51.0162	71,097.00
15.01.2026 18:00	51.2405	51.0188	51.0836	51.2066	114,390.00
16.01.2026 10:00	51.4833	51.2395	51.2787	51.4217	304.00
16.01.2026 10:30	50.9772	50.9772	50.9772	50.9772	40.00
16.01.2026 11:00	51.1034	51	51.1034	51.0878	141.00
16.01.2026 11:30	51.1436	51.0094	51.0491	51.1436	619.00
16.01.2026 12:00	51.1518	50.99	51.1205	50.99	2,247.00
16.01.2026 12:30	51.1	50.9698	50.9698	51.0142	5,929.00
16.01.2026 13:00	51.0468	51.0049	51.0088	51.0143	8,449.00
16.01.2026 13:30	51.0957	51.032	51.0387	51.0487	9,067.00
16.01.2026 14:00	51.1661	51.009	51.0642	51.0959	16,920.00
16.01.2026 14:30	51.1986	51.0359	51.1007	51.1644	15,529.00
16.01.2026 15:00	51.4305	51.1366	51.2673	51.1572	27,129.00
16.01.2026 15:30	51.25	51.1525	51.25	51.185	24,113.00
16.01.2026 16:00	51.2633	51.1595	51.1642	51.2608	33,618.00
16.01.2026 16:30	51.2637	51.1736	51.2637	51.1932	31,124.00
16.01.2026 17:00	51.4256	51.2113	51.2113	51.2264	29,670.00
16.01.2026 17:30	51.2503	51.0449	51.2503	51.1071	31,118.00
16.01.2026 18:00	51.24	51.1722	51.1734	51.2244	36,741.00

צרו איתנו קשר *5988