גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונקלר > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונקלר

Moncler

מניה MONC Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	58.1411	58.1411	58.1411	58.1411	0.00
10:30	58.2858	58.2858	58.2858	58.2858	651.00
10:40	58.301	58.301	58.301	58.301	389.00
10:50	58.2209	58.2209	58.2209	58.2209	516.00
11:00	58.2096	58.2096	58.2096	58.2096	387.00
11:10	58.3524	58.3524	58.3524	58.3524	366.00
11:20	58.2647	58.2647	58.2647	58.2647	432.00
11:30	58.3141	58.3141	58.3141	58.3141	400.00
11:40	58.3656	58.3656	58.3656	58.3656	290.00
11:50	58.3687	58.3687	58.3687	58.3687	308.00
12:00	58.3204	58.3204	58.3204	58.3204	312.00
12:10	58.3636	58.3636	58.3636	58.3636	267.00
12:20	58.3819	58.3819	58.3819	58.3819	324.00
12:30	58.4856	58.4856	58.4856	58.4856	394.00
12:40	58.3717	58.3717	58.3717	58.3717	347.00
12:50	58.3568	58.3568	58.3568	58.3568	316.00
13:00	58.2575	58.2575	58.2575	58.2575	252.00
13:10	58.1027	58.1027	58.1027	58.1027	525.00
13:20	58.1749	58.1749	58.1749	58.1749	365.00
13:30	58.2837	58.2837	58.2837	58.2837	409.00
13:40	58.3982	58.3982	58.3982	58.3982	233.00
13:50	58.3113	58.3113	58.3113	58.3113	381.00
14:00	58.2486	58.2486	58.2486	58.2486	478.00
14:10	58.1989	58.1989	58.1989	58.1989	262.00
14:20	57.9973	57.9973	57.9973	57.9973	236.00
14:30	57.9221	57.9221	57.9221	57.9221	234.00
14:40	58.0075	58.0075	58.0075	58.0075	297.00
14:50	58.0584	58.0584	58.0584	58.0584	208.00
15:00	58.0682	58.0682	58.0682	58.0682	289.00
15:10	58.205	58.205	58.205	58.205	286.00
15:20	58.3831	58.3831	58.3831	58.3831	362.00
15:30	58.3376	58.3376	58.3376	58.3376	281.00
15:40	58.2	58.2	58.2	58.2	588.00
15:50	58.2698	58.2698	58.2698	58.2698	629.00
16:00	58.2656	58.2656	58.2656	58.2656	508.00
16:10	58.2629	58.2629	58.2629	58.2629	787.00
16:20	58.2031	58.2031	58.2031	58.2031	355.00
16:30	58.0613	58.0613	58.0613	58.0613	347.00
16:40	57.9886	57.9886	57.9886	57.9886	461.00
16:50	58.0263	58.0263	58.0263	58.0263	606.00
17:00	58.1302	58.1302	58.1302	58.1302	546.00
17:10	58.16	58.16	58.16	58.16	698.00
17:20	58.1391	58.1391	58.1391	58.1391	996.00
17:30	58.1747	58.1747	58.1747	58.1747	739.00
17:40	58.2622	58.2622	58.2622	58.2622	585.00
17:50	58.24	58.24	58.24	58.24	323.00
18:00	58.3055	58.3055	58.3055	58.3055	483.00
18:10	58.3702	58.3702	58.3702	58.3702	327.00
18:20	58.4184	58.4184	58.4184	58.4184	610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	55.7636	55.2968	55.3502	55.6485	103,808.00
20.02.2026 11:00	55.8031	55.4369	55.7078	55.6839	116,585.00
20.02.2026 11:30	56.0394	55.6567	55.7249	56.0394	89,448.00
20.02.2026 12:00	56.3535	56.0084	56.0823	56.2754	131,961.00
20.02.2026 12:30	56.3113	55.98	56.2801	56.0721	237,482.00
20.02.2026 13:00	56.0765	55.8214	56.0765	56.0059	298,287.00
20.02.2026 13:30	56.3766	55.9988	55.9988	56.1882	342,403.00
20.02.2026 14:00	56.4302	56.1194	56.1674	56.36	342,986.00
20.02.2026 14:30	56.4153	56.26	56.3629	56.26	308,338.00
20.02.2026 15:00	56.44	56.1	56.2828	56.39	456,482.00
20.02.2026 15:30	56.413	55.8607	56.3828	56.2259	512,229.00
20.02.2026 16:00	56.3343	56.11	56.2314	56.1485	557,663.00
20.02.2026 16:30	56.45	56.0828	56.1423	56.45	277,042.00
20.02.2026 17:00	57.5538	56.3654	56.391	57.248	304,648.00
20.02.2026 17:30	57.6571	56.9526	57.1826	57.6088	476,756.00
20.02.2026 18:00	58.1833	57.5704	57.5704	57.7575	564,613.00
23.02.2026 10:00	57.2615	56.6387	57.1728	56.967	4,828.00
23.02.2026 10:30	57.45	56.9276	56.98	57.2853	11,274.00
23.02.2026 11:00	57.3045	57.04	57.2848	57.3045	20,911.00
23.02.2026 11:30	57.4951	57.2591	57.3189	57.4951	37,448.00
23.02.2026 12:00	58.1152	57.3312	57.5451	57.986	47,346.00
23.02.2026 12:30	58.1841	57.7269	57.9349	57.7946	78,505.00
23.02.2026 13:00	57.9	57.7489	57.7489	57.8725	86,187.00
23.02.2026 13:30	57.9592	57.7547	57.8653	57.8125	136,730.00
23.02.2026 14:00	57.9951	57.7344	57.7988	57.7436	164,902.00
23.02.2026 14:30	57.8624	57.66	57.748	57.85	184,301.00
23.02.2026 15:00	58.03	57.7997	57.9037	57.829	259,946.00
23.02.2026 15:30	57.8192	57.7008	57.8045	57.7333	306,800.00
23.02.2026 16:00	57.9	57.6994	57.7339	57.8609	353,064.00
23.02.2026 16:30	57.9275	57.6603	57.853	57.878	156,348.00
23.02.2026 17:00	58.2154	57.9302	57.9302	58.1707	181,749.00
23.02.2026 17:30	58.1712	57.94	58.1712	57.9656	288,104.00
23.02.2026 18:00	57.9868	57.75	57.95	57.76	326,301.00
24.02.2026 10:00	58.3226	57.4488	57.9351	57.6358	2,767.00
24.02.2026 10:30	57.854	57.6229	57.7961	57.8295	28,464.00
24.02.2026 11:00	57.8944	57.8097	57.8254	57.8262	37,538.00
24.02.2026 11:30	58.0799	57.8685	57.94	57.9836	30,782.00
24.02.2026 12:00	57.998	57.7559	57.965	57.78	98,595.00
24.02.2026 12:30	58.1	57.78	57.78	58.0062	116,648.00
24.02.2026 13:00	58.1823	57.9473	58.0172	58.1268	91,440.00
24.02.2026 13:30	58.4559	58.1557	58.1793	58.444	131,849.00
24.02.2026 14:00	58.4481	58.1017	58.4481	58.1106	103,544.00
24.02.2026 14:30	58.1356	57.84	58.1105	57.8594	145,801.00
24.02.2026 15:00	58.2551	57.7881	57.7881	58.24	140,264.00
24.02.2026 15:30	58.24	57.884	58.2335	58.1233	257,157.00
24.02.2026 16:00	58.349	57.884	58.118	58.349	470,256.00
24.02.2026 16:30	58.6015	58.2407	58.3147	58.4063	582,044.00
24.02.2026 17:00	58.52	58.2585	58.4447	58.3162	540,552.00
24.02.2026 17:30	58.314	57.786	58.314	57.786	445,552.00
24.02.2026 18:00	57.8391	57.6879	57.7893	57.7857	623,651.00
25.02.2026 10:00	58.1225	57.42	57.42	58	4,607.00
25.02.2026 10:30	57.8297	57.4317	57.8297	57.5556	3,831.00
25.02.2026 11:00	57.8791	57.422	57.422	57.7056	4,604.00
25.02.2026 11:30	57.84	57.5752	57.6691	57.7969	7,297.00
25.02.2026 12:00	57.8225	57.7208	57.8206	57.7499	13,477.00
25.02.2026 12:30	57.899	57.8301	57.88	57.8502	15,315.00
25.02.2026 13:00	57.9104	57.5306	57.9104	57.5677	22,199.00
25.02.2026 13:30	57.6535	57.5285	57.5285	57.6314	25,296.00
25.02.2026 14:00	57.68	57.6116	57.6462	57.6537	39,190.00
25.02.2026 14:30	57.7223	57.62	57.6512	57.7147	31,293.00
25.02.2026 15:00	57.78	57.7061	57.7194	57.76	31,705.00
25.02.2026 15:30	57.9138	57.7	57.766	57.9138	43,485.00
25.02.2026 16:00	57.8887	57.64	57.8868	57.64	85,935.00
25.02.2026 16:30	57.7944	57.46	57.6771	57.7944	53,119.00
25.02.2026 17:00	57.8881	57.6385	57.6809	57.8103	67,920.00
25.02.2026 17:30	57.92	57.79	57.8051	57.8492	74,344.00
25.02.2026 18:00	57.9168	57.7	57.8338	57.7	99,954.00
26.02.2026 10:00	57.9649	57.7203	57.9236	57.7203	86.00
26.02.2026 10:30	57.601	57.49	57.6003	57.4955	881.00
26.02.2026 11:00	57.8821	57.5185	57.5185	57.8422	3,581.00
26.02.2026 11:30	57.9642	57.8149	57.8523	57.9512	7,975.00
26.02.2026 12:00	58.4097	57.96	57.96	58.4097	23,277.00
26.02.2026 12:30	58.4081	58.2486	58.3747	58.2486	24,185.00
26.02.2026 13:00	58.6768	58.2363	58.2363	58.6018	40,744.00
26.02.2026 13:30	58.6016	58.3947	58.5668	58.52	45,760.00
26.02.2026 14:00	58.707	58.4745	58.51	58.615	64,782.00
26.02.2026 14:30	58.6672	58.5439	58.6371	58.5641	51,064.00
26.02.2026 15:00	58.5627	58.3997	58.5627	58.5027	45,504.00
26.02.2026 15:30	58.6629	58.5117	58.5117	58.5913	61,068.00
26.02.2026 16:00	58.8315	58.54	58.58	58.8014	69,656.00
26.02.2026 16:30	59.1783	58.8223	58.8223	59.175	59,968.00
26.02.2026 17:00	59.2755	58.8	59.2117	58.8859	77,489.00
26.02.2026 17:30	58.8865	58.6778	58.8865	58.6778	113,691.00
26.02.2026 18:00	58.87	58.56	58.6988	58.6031	164,239.00
27.02.2026 10:00	58.3855	58.1411	58.3001	58.3076	531.00
27.02.2026 10:30	58.3925	58.1386	58.2727	58.2056	4,277.00
27.02.2026 11:00	58.38	58.1911	58.1911	58.3285	7,274.00
27.02.2026 11:30	58.3707	58.3079	58.3306	58.3104	6,186.00
27.02.2026 12:00	58.5124	58.337	58.337	58.4931	10,345.00
27.02.2026 12:30	58.4366	58.086	58.3762	58.0933	10,304.00
27.02.2026 13:00	58.4135	58.097	58.0998	58.4135	16,952.00
27.02.2026 13:30	58.4749	58.2247	58.3717	58.2585	18,823.00
27.02.2026 14:00	58.2481	57.8804	58.2142	57.9106	13,582.00
27.02.2026 14:30	58.0776	57.9307	57.9892	58.0621	26,013.00
27.02.2026 15:00	58.4036	58.1051	58.132	58.2571	25,556.00
27.02.2026 15:30	58.32	58.0435	58.215	58.32	36,762.00
27.02.2026 16:00	58.3016	58.018	58.2825	58.0394	28,862.00
27.02.2026 16:30	58.1965	57.9578	57.9578	58.1965	31,632.00
27.02.2026 17:00	58.2549	58.1	58.1885	58.2549	36,297.00
27.02.2026 17:30	58.3405	58.2392	58.2401	58.3405	40,189.00
27.02.2026 18:00	58.576	58.3431	58.3431	58.5	47,083.00

צרו איתנו קשר *5988