גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונקלר > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונקלר

Moncler

מניה MONC Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	51.1362	51.1362	51.1362	51.1362	0.00
10:20	51.1362	51.1362	51.1362	51.1362	0.00
10:30	51.1362	51.1362	51.1362	51.1362	0.00
10:40	51.582	51.582	51.582	51.582	3.00
10:50	51.582	51.582	51.582	51.582	0.00
11:00	51.3799	51.3799	51.3799	51.3799	12.00
11:10	51.4	51.4	51.4	51.4	236.00
11:20	51.28	51.28	51.28	51.28	216.00
11:30	51.2536	51.2536	51.2536	51.2536	33.00
11:40	51.2433	51.2433	51.2433	51.2433	31.00
11:50	51.2807	51.2807	51.2807	51.2807	28.00
12:00	51.3944	51.3944	51.3944	51.3944	28.00
12:10	51.3181	51.3181	51.3181	51.3181	26.00
12:20	51.33	51.33	51.33	51.33	2,293.00
12:30	51.3218	51.3218	51.3218	51.3218	160.00
12:40	51.1963	51.1963	51.1963	51.1963	252.00
12:50	51.1366	51.1366	51.1366	51.1366	552.00
13:00	51.0885	51.0885	51.0885	51.0885	550.00
13:10	50.9751	50.9751	50.9751	50.9751	514.00
13:20	50.9787	50.9787	50.9787	50.9787	535.00
13:30	50.9706	50.9706	50.9706	50.9706	742.00
13:40	51.0072	51.0072	51.0072	51.0072	574.00
13:50	50.95	50.95	50.95	50.95	822.00
14:00	50.961	50.961	50.961	50.961	1,253.00
14:10	51.0016	51.0016	51.0016	51.0016	629.00
14:20	50.9354	50.9354	50.9354	50.9354	228.00
14:30	50.985	50.985	50.985	50.985	688.00
14:40	51.0142	51.0142	51.0142	51.0142	763.00
14:50	50.99	50.99	50.99	50.99	384.00
15:00	51.0125	51.0125	51.0125	51.0125	481.00
15:10	50.988	50.988	50.988	50.988	295.00
15:20	50.9986	50.9986	50.9986	50.9986	261.00
15:30	50.9812	50.9812	50.9812	50.9812	59.00
15:40	51.0081	51.0081	51.0081	51.0081	611.00
15:50	50.8874	50.8874	50.8874	50.8874	273.00
16:00	50.7584	50.7584	50.7584	50.7584	254.00
16:10	50.7901	50.7901	50.7901	50.7901	167.00
16:20	50.78	50.78	50.78	50.78	912.00
16:30	50.7911	50.7911	50.7911	50.7911	241.00
16:40	50.8825	50.8825	50.8825	50.8825	512.00
16:50	50.8825	50.8825	50.8825	50.8825	292.00
17:00	50.9108	50.9108	50.9108	50.9108	528.00
17:10	50.95	50.95	50.95	50.95	791.00
17:20	50.9975	50.9975	50.9975	50.9975	558.00
17:30	50.9689	50.9689	50.9689	50.9689	1,472.00
17:40	50.9449	50.9449	50.9449	50.9449	1,094.00
17:50	50.9861	50.9861	50.9861	50.9861	21,310.00
18:00	51.0727	51.0727	51.0727	51.0727	1,158.00
18:10	51.0379	51.0379	51.0379	51.0379	2,447.00
18:20	51.0218	51.0218	51.0218	51.0218	1,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 10:30	49.45	49.135	49.135	49.45	99.00
29.09.2025 11:00	49.33	49.33	49.33	49.33	1,633.00
29.09.2025 11:30	49.37	49.335	49.37	49.335	3,786.00
29.09.2025 12:00	49.6869	49.6869	49.6869	49.6869	2,226.00
29.09.2025 12:30	49.6786	49.4726	49.6786	49.4793	11,115.00
29.09.2025 13:00	49.532	49.4526	49.5231	49.532	15,582.00
29.09.2025 13:30	49.5041	49.3673	49.5041	49.44	35,773.00
29.09.2025 14:00	49.4665	49.3503	49.4018	49.4665	20,228.00
29.09.2025 14:30	49.7296	49.5967	49.5967	49.7296	6,800.00
29.09.2025 15:00	49.7887	49.7129	49.722	49.7887	15,995.00
29.09.2025 15:30	49.816	49.7606	49.816	49.7606	9,174.00
29.09.2025 16:00	49.9018	49.8236	49.8236	49.8865	11,502.00
29.09.2025 16:30	50.0867	49.8023	49.8276	50.0867	18,452.00
29.09.2025 17:00	50.2819	50.0279	50.0279	50.24	25,770.00
29.09.2025 17:30	50.2454	50.1097	50.2454	50.1169	52,315.00
29.09.2025 18:00	50.24	50.12	50.122	50.18	57,535.00
30.09.2025 10:00	50.5623	50.106	50.106	50.5623	133.00
30.09.2025 10:30	51.0183	50.2411	50.9894	50.2411	1,422.00
30.09.2025 11:00	50.0841	49.72	50.0841	49.96	7,833.00
30.09.2025 11:30	50.1138	49.897	49.9319	50.1138	6,273.00
30.09.2025 12:00	50.2	50.105	50.1339	50.1894	13,179.00
30.09.2025 12:30	50.1442	50.0351	50.1393	50.0351	16,649.00
30.09.2025 13:00	50.0292	49.8472	49.9692	49.8728	33,187.00
30.09.2025 13:30	49.8724	49.6259	49.8724	49.8412	30,743.00
30.09.2025 14:00	49.8368	49.7901	49.8368	49.8075	17,224.00
30.09.2025 14:30	49.8019	49.7705	49.7918	49.8019	12,732.00
30.09.2025 15:00	50.158	49.8037	49.8343	50.158	18,971.00
30.09.2025 15:30	50.23	50.1494	50.1682	50.1522	21,169.00
30.09.2025 16:00	50.1466	49.9857	50.1432	49.9857	22,679.00
30.09.2025 16:30	50.06	49.9152	49.9631	50.0574	27,669.00
30.09.2025 17:00	50.1	49.9312	50.0242	49.9642	35,915.00
30.09.2025 17:30	49.9714	49.7208	49.9714	49.7974	21,176.00
30.09.2025 18:00	49.9397	49.8419	49.8419	49.8957	43,774.00
01.10.2025 10:00	49.9039	49.8902	49.9039	49.8902	185.00
01.10.2025 10:30	49.8165	49.5141	49.8165	49.6132	2,463.00
01.10.2025 11:00	49.6424	49.2343	49.6424	49.2343	4,120.00
01.10.2025 11:30	49.3993	49.1544	49.1544	49.3341	6,853.00
01.10.2025 12:00	49.5001	49.3433	49.3438	49.5001	24,905.00
01.10.2025 12:30	49.5826	49.3972	49.5061	49.5557	46,289.00
01.10.2025 13:00	49.8278	49.5544	49.5559	49.7621	43,383.00
01.10.2025 13:30	49.8613	49.6734	49.7893	49.6783	31,513.00
01.10.2025 14:00	49.6919	49.6287	49.68	49.6489	36,064.00
01.10.2025 14:30	49.74	49.6594	49.73	49.707	78,163.00
01.10.2025 15:00	49.7426	49.5544	49.7097	49.5962	81,978.00
01.10.2025 15:30	49.6101	49.5205	49.5935	49.554	105,617.00
01.10.2025 16:00	49.8872	49.5743	49.5743	49.8746	74,021.00
01.10.2025 16:30	50.1474	49.866	49.866	49.9697	86,384.00
01.10.2025 17:00	50.0926	49.9911	49.9914	50.0391	70,707.00
01.10.2025 17:30	50.1418	49.9956	50.074	50.0322	98,703.00
01.10.2025 18:00	50.2341	49.9993	49.9993	50.2341	168,123.00
02.10.2025 10:00	51.2537	50.9555	51.0875	51.2537	94.00
02.10.2025 10:30	51.3284	51.1111	51.3284	51.1815	1,040.00
02.10.2025 11:00	51.5649	51.2068	51.2068	51.554	1,488.00
02.10.2025 11:30	51.6818	51.4687	51.5451	51.5088	10,294.00
02.10.2025 12:00	51.458	51.33	51.3804	51.4201	3,905.00
02.10.2025 12:30	51.5624	51.4035	51.4035	51.5624	5,577.00
02.10.2025 13:00	51.7119	51.5495	51.5664	51.7119	5,348.00
02.10.2025 13:30	51.6955	51.621	51.6886	51.6688	5,045.00
02.10.2025 14:00	51.8887	51.5268	51.6031	51.8802	8,034.00
02.10.2025 14:30	51.9965	51.8303	51.8759	51.9882	7,775.00
02.10.2025 15:00	52.1356	51.9677	51.9677	52.1356	6,461.00
02.10.2025 15:30	52.1348	51.8966	52.1348	51.9145	11,858.00
02.10.2025 16:00	52.0633	51.9127	51.9255	52	12,418.00
02.10.2025 16:30	52.0274	51.8398	51.9975	51.888	13,066.00
02.10.2025 17:00	51.8739	51.7485	51.8739	51.8125	13,275.00
02.10.2025 17:30	51.9827	51.7305	51.8618	51.7305	11,214.00
02.10.2025 18:00	51.7647	51.4438	51.7647	51.6611	16,446.00
03.10.2025 10:00	51.1362	51.1362	51.1362	51.1362	0.00
03.10.2025 10:30	51.582	51.3799	51.582	51.3799	1.00
03.10.2025 11:00	51.4	51.2131	51.3784	51.2131	128.00
03.10.2025 11:30	51.3944	51.2433	51.2433	51.3944	114.00
03.10.2025 12:00	51.36	51.3161	51.3181	51.3161	802.00
03.10.2025 12:30	51.308	51.0728	51.308	51.0769	3,730.00
03.10.2025 13:00	51.0367	50.9333	51.0367	50.9996	11,812.00
03.10.2025 13:30	51.022	50.946	51.0157	51.022	8,490.00
03.10.2025 14:00	51.0419	50.9218	51.0419	51.0342	10,850.00
03.10.2025 14:30	51.0426	50.96	51.0318	51.0105	9,883.00
03.10.2025 15:00	51.02	50.9488	51	50.9788	8,233.00
03.10.2025 15:30	51.0105	50.7547	50.9998	50.7671	19,807.00
03.10.2025 16:00	50.8721	50.78	50.7872	50.8259	22,388.00
03.10.2025 16:30	50.9326	50.789	50.789	50.9142	28,172.00
03.10.2025 17:00	50.9975	50.8817	50.8911	50.9549	22,176.00
03.10.2025 17:30	51.0785	50.9281	50.9532	51.0784	53,676.00
03.10.2025 18:00	51.0833	50.9973	51.0783	51.06	94,414.00

צרו איתנו קשר *5988