גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פוסטה איטליאנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פוסטה איטליאנה

Poste Italiane

מניה PST Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	27.5669	27.5669	27.5669	27.5669	0.00
10:20	27.6921	27.6921	27.6921	27.6921	188.00
10:30	27.6782	27.6782	27.6782	27.6782	950.00
10:40	27.69	27.69	27.69	27.69	1,187.00
10:50	27.7153	27.7153	27.7153	27.7153	370.00
11:00	27.7409	27.7409	27.7409	27.7409	82.00
11:10	27.8425	27.8425	27.8425	27.8425	174.00
11:20	27.8767	27.8767	27.8767	27.8767	86.00
11:30	27.8879	27.8879	27.8879	27.8879	105.00
11:40	27.9349	27.9349	27.9349	27.9349	138.00
11:50	27.9	27.9	27.9	27.9	35.00
12:00	27.8758	27.8758	27.8758	27.8758	150.00
12:10	27.8972	27.8972	27.8972	27.8972	453.00
12:20	27.9198	27.9198	27.9198	27.9198	793.00
12:30	27.9514	27.9514	27.9514	27.9514	2,102.00
12:40	28.0199	28.0199	28.0199	28.0199	1,006.00
12:50	27.9856	27.9856	27.9856	27.9856	2,069.00
13:00	28.005	28.005	28.005	28.005	502,789.00
13:10	27.9631	27.9631	27.9631	27.9631	1,591.00
13:20	27.9448	27.9448	27.9448	27.9448	1,799.00
13:30	27.9424	27.9424	27.9424	27.9424	501,709.00
13:40	27.93	27.93	27.93	27.93	1,751.00
13:50	27.9455	27.9455	27.9455	27.9455	299.00
14:00	27.9305	27.9305	27.9305	27.9305	968.00
14:10	27.9593	27.9593	27.9593	27.9593	509.00
14:20	27.946	27.946	27.946	27.946	938.00
14:30	27.9503	27.9503	27.9503	27.9503	392.00
14:40	27.9475	27.9475	27.9475	27.9475	1,368.00
14:50	27.9287	27.9287	27.9287	27.9287	862.00
15:00	27.9341	27.9341	27.9341	27.9341	1,689.00
15:10	27.9674	27.9674	27.9674	27.9674	1,224.00
15:20	27.9511	27.9511	27.9511	27.9511	729.00
15:30	27.9208	27.9208	27.9208	27.9208	849.00
15:40	27.92	27.92	27.92	27.92	1,006.00
15:50	27.8907	27.8907	27.8907	27.8907	2,233.00
16:00	27.914	27.914	27.914	27.914	2,028.00
16:10	27.9956	27.9956	27.9956	27.9956	3,114.00
16:20	28.0341	28.0341	28.0341	28.0341	2,367.00
16:30	28.0507	28.0507	28.0507	28.0507	1,953.00
16:40	28.0849	28.0849	28.0849	28.0849	2,200.00
16:50	28.1154	28.1154	28.1154	28.1154	2,381.00
17:00	28.05	28.05	28.05	28.05	3,008.00
17:10	28.0325	28.0325	28.0325	28.0325	1,316.00
17:20	28.0112	28.0112	28.0112	28.0112	3,541.00
17:30	28.0277	28.0277	28.0277	28.0277	1,633.00
17:40	28.0999	28.0999	28.0999	28.0999	5,960.00
17:50	28.0605	28.0605	28.0605	28.0605	2,510.00
18:00	28.0673	28.0673	28.0673	28.0673	4,035.00
18:10	28.1001	28.1001	28.1001	28.1001	7,607.00
18:20	28.0791	28.0791	28.0791	28.0791	2,961.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	27.0215	26.8675	26.8675	26.992	6,178.00
09.06.2026 11:00	27.0762	26.9784	26.9784	27.0222	11,146.00
09.06.2026 11:30	27.0731	26.9832	27.055	27.0639	11,748.00
09.06.2026 12:00	27.1427	27.064	27.064	27.1011	12,410.00
09.06.2026 12:30	27.1028	26.9798	27.1028	26.9798	15,458.00
09.06.2026 13:00	27.1318	26.9868	26.9899	27.0514	15,311.00
09.06.2026 13:30	27.1196	27.063	27.0736	27.1066	28,618.00
09.06.2026 14:00	27.1682	27.1075	27.1075	27.1521	29,310.00
09.06.2026 14:30	27.1594	27.0186	27.1594	27.0186	31,773.00
09.06.2026 15:00	27.0251	26.27	27.0166	26.9964	365,889.00
09.06.2026 15:30	27.0983	26.9974	27.025	27.0759	754,977.00
09.06.2026 16:00	27.1835	27.0805	27.1023	27.1738	925,666.00
09.06.2026 16:30	27.1896	27.12	27.175	27.12	541,472.00
09.06.2026 17:00	27.1434	27.0469	27.1434	27.0505	563,949.00
09.06.2026 17:30	27.055	26.78	27.055	26.7992	332,778.00
09.06.2026 18:00	26.855	26.7278	26.8474	26.7314	234,923.00
10.06.2026 10:00	26.9777	26.8638	26.9105	26.9633	227.00
10.06.2026 10:30	27.1228	26.9992	26.9992	27.1097	199.00
10.06.2026 11:00	27.1527	27.0437	27.1155	27.0437	292.00
10.06.2026 11:30	27.0695	26.9877	27.0292	27.0044	491.00
10.06.2026 12:00	27.0616	26.956	27.0502	27.0535	1,000.00
10.06.2026 12:30	27.0893	27.0206	27.0522	27.0893	4,010.00
10.06.2026 13:00	27.0959	26.9604	27.0959	26.9725	8,172.00
10.06.2026 13:30	27.0451	26.9811	26.9856	27.0187	11,960.00
10.06.2026 14:00	27.0187	26.8581	27.0032	26.9102	249,130.00
10.06.2026 14:30	27.0825	26.81	26.9394	26.965	382,733.00
10.06.2026 15:00	27.0663	26.9434	26.9434	27.0309	678,006.00
10.06.2026 15:30	27.18	27.02	27.05	27.1704	1,244,893.00
10.06.2026 16:00	27.2038	27.1478	27.1705	27.1996	1,214,241.00
10.06.2026 16:30	27.3204	27.2087	27.2087	27.2889	1,102,246.00
10.06.2026 17:00	27.31	27.2236	27.2875	27.258	1,072,523.00
10.06.2026 17:30	27.315	27.2549	27.2575	27.2917	914,408.00
10.06.2026 18:00	27.3	27.2339	27.2425	27.3	829,193.00
11.06.2026 10:00	27.349	27.195	27.24	27.245	9,886.00
11.06.2026 10:30	27.4493	27.2291	27.2291	27.4476	14,135.00
11.06.2026 11:00	27.525	27.42	27.4447	27.42	20,700.00
11.06.2026 11:30	27.4491	27.3936	27.4258	27.4342	39,604.00
11.06.2026 12:00	27.5422	27.29	27.446	27.53	1,841,952.00
11.06.2026 12:30	27.6458	27.33	27.53	27.6296	8,855,242.00
11.06.2026 13:00	27.6916	27.62	27.6236	27.6649	8,821,951.00
11.06.2026 13:30	27.71	27.6259	27.6444	27.6756	6,879,773.00
11.06.2026 14:00	27.671	27.588	27.6291	27.6324	7,506,796.00
11.06.2026 14:30	27.6655	27.545	27.6556	27.5502	6,061,880.00
11.06.2026 15:00	27.5824	27.3413	27.5463	27.385	6,271,796.00
11.06.2026 15:30	27.5184	27.3951	27.3984	27.5184	7,789,806.00
11.06.2026 16:00	27.5142	27.41	27.5047	27.453	9,000,283.00
11.06.2026 16:30	27.5378	27.44	27.5026	27.5093	4,635,597.00
11.06.2026 17:00	27.5194	27.38	27.5089	27.3948	5,298,017.00
11.06.2026 17:30	27.4288	27.3688	27.4103	27.3794	4,984,801.00
11.06.2026 18:00	27.4531	27.3665	27.3734	27.395	5,020,521.00
12.06.2026 10:00	27.7194	27.5182	27.5219	27.7194	616.00
12.06.2026 10:30	27.7923	27.69	27.7141	27.7923	1,751.00
12.06.2026 11:00	27.9264	27.7961	27.7961	27.9264	1,793.00
12.06.2026 11:30	27.9486	27.8758	27.9486	27.8925	1,195.00
12.06.2026 12:00	27.9975	27.895	27.895	27.9865	3,899.00
12.06.2026 12:30	28.02	27.62	28.0199	28.0014	203,750.00
12.06.2026 13:00	27.98	27.62	27.98	27.9425	614,752.00
12.06.2026 13:30	27.9583	27.9231	27.9428	27.9383	712,758.00
12.06.2026 14:00	27.9593	27.925	27.9408	27.945	771,272.00
12.06.2026 14:30	27.9499	27.9254	27.935	27.9441	859,475.00
12.06.2026 15:00	27.9763	27.9203	27.9523	27.9224	776,234.00
12.06.2026 15:30	27.935	27.887	27.928	27.9326	1,643,441.00
12.06.2026 16:00	28.1002	27.9341	27.9447	28.0799	1,835,840.00
12.06.2026 16:30	28.1154	28.0354	28.0841	28.0516	1,204,999.00
12.06.2026 17:00	28.0551	28	28.0483	28.0551	1,181,534.00
12.06.2026 17:30	28.1021	27.4044	28.0805	28.08	1,762,843.00
12.06.2026 18:00	28.1486	28.074	28.1162	28.13	1,462,933.00

צרו איתנו קשר *5988