גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פוסטה איטליאנה > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פוסטה איטליאנה

Poste Italiane

מניה PST Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	22.0601	22.0601	22.0601	22.0601	0.00
10:20	22.0954	22.0954	22.0954	22.0954	206.00
10:30	22.0954	22.0954	22.0954	22.0954	0.00
10:40	22.1	22.1	22.1	22.1	325.00
10:50	22.0965	22.0965	22.0965	22.0965	21.00
11:00	22.08	22.08	22.08	22.08	53.00
11:10	22.1013	22.1013	22.1013	22.1013	228.00
11:20	22.1047	22.1047	22.1047	22.1047	452.00
11:30	22.1029	22.1029	22.1029	22.1029	361.00
11:40	22.1041	22.1041	22.1041	22.1041	660.00
11:50	22.1175	22.1175	22.1175	22.1175	225.00
12:00	22.117	22.117	22.117	22.117	20.00
12:10	22.12	22.12	22.12	22.12	335.00
12:20	22.1102	22.1102	22.1102	22.1102	20.00
12:30	22.1208	22.1208	22.1208	22.1208	148.00
12:40	22.11	22.11	22.11	22.11	831.00
12:50	22.1091	22.1091	22.1091	22.1091	344.00
13:00	22.0745	22.0745	22.0745	22.0745	224.00
13:10	22.0785	22.0785	22.0785	22.0785	61.00
13:20	22.0786	22.0786	22.0786	22.0786	38.00
13:30	22.0829	22.0829	22.0829	22.0829	406.00
13:40	22.0713	22.0713	22.0713	22.0713	57.00
13:50	22.0632	22.0632	22.0632	22.0632	717.00
14:00	22.0356	22.0356	22.0356	22.0356	693.00
14:10	22.0382	22.0382	22.0382	22.0382	388.00
14:20	22.09	22.09	22.09	22.09	364.00
14:30	22.0638	22.0638	22.0638	22.0638	244.00
14:40	22.0745	22.0745	22.0745	22.0745	72.00
14:50	22.0728	22.0728	22.0728	22.0728	174.00
15:00	22.0697	22.0697	22.0697	22.0697	73.00
15:10	22.0614	22.0614	22.0614	22.0614	56.00
15:20	22.0626	22.0626	22.0626	22.0626	58.00
15:30	22.06	22.06	22.06	22.06	256.00
15:40	22.059	22.059	22.059	22.059	409.00
15:50	22.0626	22.0626	22.0626	22.0626	464.00
16:00	22.0601	22.0601	22.0601	22.0601	255.00
16:10	22.0627	22.0627	22.0627	22.0627	340.00
16:20	22.0498	22.0498	22.0498	22.0498	302.00
16:30	22.0568	22.0568	22.0568	22.0568	399.00
16:40	22.0428	22.0428	22.0428	22.0428	602.00
16:50	22.0419	22.0419	22.0419	22.0419	1,066.00
17:00	22.0361	22.0361	22.0361	22.0361	525.00
17:10	22.0343	22.0343	22.0343	22.0343	168.00
17:20	22.0855	22.0855	22.0855	22.0855	819.00
17:30	22.08	22.08	22.08	22.08	1,304.00
17:40	22.09	22.09	22.09	22.09	301.00
17:50	22.0978	22.0978	22.0978	22.0978	230.00
18:00	22.1044	22.1044	22.1044	22.1044	733.00
18:10	22.0888	22.0888	22.0888	22.0888	929.00
18:20	22.1062	22.1062	22.1062	22.1062	888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	22.2657	22.0822	22.2657	22.1029	7,426.00
09.01.2026 11:00	22.1289	22.0782	22.1	22.111	14,259.00
09.01.2026 11:30	22.1653	22.08	22.15	22.1022	23,352.00
09.01.2026 12:00	22.1604	22.0937	22.1151	22.1479	25,960.00
09.01.2026 12:30	22.2	22.1301	22.15	22.1929	40,492.00
09.01.2026 13:00	22.21	22.1801	22.1896	22.1885	55,740.00
09.01.2026 13:30	22.2129	22.1742	22.19	22.2123	45,236.00
09.01.2026 14:00	22.2123	22.1172	22.2103	22.1313	49,333.00
09.01.2026 14:30	22.1303	22.1074	22.1303	22.1137	46,619.00
09.01.2026 15:00	22.1146	22.0375	22.1146	22.0529	68,466.00
09.01.2026 15:30	22.1206	22.0496	22.0496	22.12	50,305.00
09.01.2026 16:00	22.14	22.1094	22.1137	22.1238	54,011.00
09.01.2026 16:30	22.1286	22.0687	22.1286	22.0759	51,015.00
09.01.2026 17:00	22.0906	22.071	22.077	22.0814	70,341.00
09.01.2026 17:30	22.1	22.0801	22.0801	22.0992	57,570.00
09.01.2026 18:00	22.1007	22.0783	22.1	22.0783	32,917.00
12.01.2026 10:00	21.9995	21.8067	21.8084	21.9475	707.00
12.01.2026 10:30	22.0398	21.9499	21.9503	22.0322	6,684.00
12.01.2026 11:00	22.0931	22.0387	22.039	22.0882	9,333.00
12.01.2026 11:30	22.1662	22.0883	22.0883	22.1448	19,186.00
12.01.2026 12:00	22.17	22.1445	22.1465	22.159	28,451.00
12.01.2026 12:30	22.1737	22.1523	22.1523	22.1699	12,355.00
12.01.2026 13:00	22.18	22.1552	22.1771	22.175	23,732.00
12.01.2026 13:30	22.1832	22.1481	22.1832	22.1481	21,799.00
12.01.2026 14:00	22.17	22.1424	22.1462	22.1692	24,991.00
12.01.2026 14:30	22.191	22.1629	22.1695	22.1894	18,156.00
12.01.2026 15:00	22.19	22.158	22.1877	22.1758	25,400.00
12.01.2026 15:30	22.1764	22.1437	22.1764	22.1489	26,217.00
12.01.2026 16:00	22.1558	22.1386	22.1487	22.1511	39,785.00
12.01.2026 16:30	22.211	22.1512	22.1512	22.1925	30,238.00
12.01.2026 17:00	22.2002	22.1669	22.1899	22.1844	28,105.00
12.01.2026 17:30	22.2037	22.1796	22.1853	22.1845	20,688.00
12.01.2026 18:00	22.2056	22.15	22.2056	22.1594	22,477.00
13.01.2026 10:00	22.1443	22.1	22.14	22.1391	1,296.00
13.01.2026 10:30	22.167	22.108	22.1518	22.1113	7,140.00
13.01.2026 11:00	22.1099	22.0596	22.1018	22.0596	8,106.00
13.01.2026 11:30	22.0805	22.05	22.06	22.0784	5,150.00
13.01.2026 12:00	22.1059	22.0711	22.0711	22.1053	7,587.00
13.01.2026 12:30	22.1649	22.114	22.114	22.1608	15,519.00
13.01.2026 13:00	22.17	22.1407	22.17	22.1523	19,902.00
13.01.2026 13:30	22.17	22.109	22.1519	22.1631	21,238.00
13.01.2026 14:00	22.1629	22.1175	22.1629	22.1607	18,498.00
13.01.2026 14:30	22.1725	22.15	22.1608	22.1658	23,008.00
13.01.2026 15:00	22.1834	22.1503	22.1615	22.1816	29,863.00
13.01.2026 15:30	22.19	22.14	22.19	22.1402	104,957.00
13.01.2026 16:00	22.1402	22.0962	22.1402	22.1	121,863.00
13.01.2026 16:30	22.13	22.03	22.0976	22.0609	97,881.00
13.01.2026 17:00	22.08	22.0471	22.08	22.0579	87,811.00
13.01.2026 17:30	22.1059	22.07	22.0724	22.0965	65,830.00
13.01.2026 18:00	22.1122	22.01	22.1003	22.01	83,590.00
14.01.2026 10:00	22.05	21.9983	22.01	22.0068	1,238.00
14.01.2026 10:30	22.0048	21.96	21.9957	21.9638	3,598.00
14.01.2026 11:00	21.9783	21.9227	21.9602	21.9472	8,473.00
14.01.2026 11:30	21.96	21.9142	21.946	21.9315	11,721.00
14.01.2026 12:00	21.94	21.9043	21.9315	21.9115	11,326.00
14.01.2026 12:30	21.91	21.8796	21.91	21.8835	13,490.00
14.01.2026 13:00	21.9306	21.8668	21.8765	21.93	16,358.00
14.01.2026 13:30	21.94	21.9082	21.9178	21.9318	17,765.00
14.01.2026 14:00	21.9692	21.9303	21.9434	21.9653	18,202.00
14.01.2026 14:30	21.9717	21.96	21.9699	21.9702	18,026.00
14.01.2026 15:00	21.9798	21.9696	21.9697	21.9756	23,524.00
14.01.2026 15:30	21.9886	21.97	21.98	21.9707	22,055.00
14.01.2026 16:00	21.9904	21.9599	21.9706	21.9899	25,373.00
14.01.2026 16:30	22	21.9645	21.99	21.9659	26,060.00
14.01.2026 17:00	22.0292	21.9505	21.958	22.0292	29,889.00
14.01.2026 17:30	22.0524	22.02	22.03	22.0524	23,352.00
14.01.2026 18:00	22.0728	22.01	22.0728	22.01	20,438.00
15.01.2026 10:00	22.0725	21.9732	22.0265	22.0725	747.00
15.01.2026 10:30	22.15	22.0823	22.0823	22.1441	6,047.00
15.01.2026 11:00	22.1954	22.1475	22.1475	22.1863	9,951.00
15.01.2026 11:30	22.2352	22.1872	22.1912	22.22	5,730.00
15.01.2026 12:00	22.2243	22.1809	22.2243	22.1881	6,930.00
15.01.2026 12:30	22.2122	22.1796	22.1901	22.2122	4,585.00
15.01.2026 13:00	22.2326	22.1895	22.2326	22.2033	8,689.00
15.01.2026 13:30	22.2023	22.16	22.2023	22.1634	12,166.00
15.01.2026 14:00	22.2	22.1831	22.1843	22.1847	15,197.00
15.01.2026 14:30	22.19	22.18	22.1864	22.1861	13,400.00
15.01.2026 15:00	22.2193	22.1823	22.1823	22.2003	24,212.00
15.01.2026 15:30	22.2046	22.1479	22.2046	22.1514	24,507.00
15.01.2026 16:00	22.1694	22.1341	22.1631	22.1485	30,235.00
15.01.2026 16:30	22.201	22.144	22.1444	22.1858	28,479.00
15.01.2026 17:00	22.2	22.1706	22.1706	22.1706	28,471.00
15.01.2026 17:30	22.1953	22.157	22.17	22.157	28,816.00
15.01.2026 18:00	22.1627	22.095	22.1627	22.1059	38,077.00
16.01.2026 10:00	22.0954	22.0601	22.0601	22.0954	41.00
16.01.2026 10:30	22.1	22.0785	22.08	22.08	153.00
16.01.2026 11:00	22.1249	22.0982	22.1013	22.1249	290.00
16.01.2026 11:30	22.12	22.1041	22.1041	22.12	370.00
16.01.2026 12:00	22.1227	22.1102	22.1102	22.1144	518.00
16.01.2026 12:30	22.1193	22.0745	22.1193	22.0745	1,199.00
16.01.2026 13:00	22.09	22.0729	22.0747	22.09	1,109.00
16.01.2026 13:30	22.0713	22.0324	22.0713	22.0382	1,583.00
16.01.2026 14:00	22.0931	22.0257	22.0417	22.0931	1,567.00
16.01.2026 14:30	22.0792	22.0677	22.0792	22.0697	1,679.00
16.01.2026 15:00	22.0626	22.0598	22.0614	22.0598	1,353.00
16.01.2026 15:30	22.0754	22.0513	22.059	22.06	2,983.00
16.01.2026 16:00	22.07	22.0469	22.07	22.05	3,564.00
16.01.2026 16:30	22.058	22.03	22.0423	22.03	7,795.00
16.01.2026 17:00	22.0891	22.03	22.03	22.085	7,071.00
16.01.2026 17:30	22.1181	22.0856	22.09	22.1151	4,013.00
16.01.2026 18:00	22.114	22.0888	22.1	22.1079	4,704.00

צרו איתנו קשר *5988