גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרארי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרארי

Ferrari

מניה RACE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	316.8246	316.8246	316.8246	316.8246	0.00
10:20	315.7674	315.7674	315.7674	315.7674	443.00
10:30	315.8397	315.8397	315.8397	315.8397	373.00
10:40	316.3396	316.3396	316.3396	316.3396	1,066.00
10:50	316.2903	316.2903	316.2903	316.2903	343.00
11:00	315.9363	315.9363	315.9363	315.9363	483.00
11:10	317.4791	317.4791	317.4791	317.4791	804.00
11:20	317.9818	317.9818	317.9818	317.9818	237.00
11:30	317.7796	317.7796	317.7796	317.7796	202.00
11:40	317.65	317.65	317.65	317.65	109.00
11:50	317.4876	317.4876	317.4876	317.4876	4.00
12:00	316.866	316.866	316.866	316.866	76.00
12:10	317.4712	317.4712	317.4712	317.4712	75.00
12:20	317.2838	317.2838	317.2838	317.2838	171.00
12:30	317.1079	317.1079	317.1079	317.1079	104.00
12:40	316.8784	316.8784	316.8784	316.8784	70.00
12:50	316.6813	316.6813	316.6813	316.6813	153.00
13:00	316.4194	316.4194	316.4194	316.4194	98.00
13:10	316.0422	316.0422	316.0422	316.0422	235.00
13:20	315.8033	315.8033	315.8033	315.8033	89.00
13:30	315.3944	315.3944	315.3944	315.3944	115.00
13:40	314.9105	314.9105	314.9105	314.9105	85.00
13:50	314.9663	314.9663	314.9663	314.9663	114.00
14:00	314.6022	314.6022	314.6022	314.6022	144.00
14:10	314.5642	314.5642	314.5642	314.5642	85.00
14:20	314.4792	314.4792	314.4792	314.4792	8,050.00
14:30	315.1072	315.1072	315.1072	315.1072	78.00
14:40	315.1816	315.1816	315.1816	315.1816	80.00
14:50	315.1794	315.1794	315.1794	315.1794	112.00
15:00	314.7097	314.7097	314.7097	314.7097	93.00
15:10	314.122	314.122	314.122	314.122	106.00
15:20	313.9334	313.9334	313.9334	313.9334	114.00
15:30	312.8529	312.8529	312.8529	312.8529	105.00
15:40	311.4812	311.4812	311.4812	311.4812	242.00
15:50	311.566	311.566	311.566	311.566	326.00
16:00	311.3454	311.3454	311.3454	311.3454	311.00
16:10	311.5867	311.5867	311.5867	311.5867	271.00
16:20	311.7789	311.7789	311.7789	311.7789	284.00
16:30	311.7702	311.7702	311.7702	311.7702	452.00
16:40	309.6994	309.6994	309.6994	309.6994	378.00
16:50	307.9924	307.9924	307.9924	307.9924	227.00
17:00	307.1138	307.1138	307.1138	307.1138	44.00
17:10	306.2783	306.2783	306.2783	306.2783	110.00
17:20	308.2581	308.2581	308.2581	308.2581	290.00
17:30	307.5798	307.5798	307.5798	307.5798	117.00
17:40	305.6265	305.6265	305.6265	305.6265	308.00
17:50	306.0346	306.0346	306.0346	306.0346	71.00
18:00	306.4252	306.4252	306.4252	306.4252	126.00
18:10	307.1242	307.1242	307.1242	307.1242	169.00
18:20	306.8812	306.8812	306.8812	306.8812	353.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	310.0429	308.9898	308.9898	309.543	78.00
09.06.2026 11:00	309.4533	308.9776	309.4533	309.05	100.00
09.06.2026 11:30	309.2961	309.0419	309.0419	309.2961	76.00
09.06.2026 12:00	309.9293	309.6627	309.775	309.9293	128.00
09.06.2026 12:30	309.6	309.1141	309.5414	309.1141	391.00
09.06.2026 13:00	309.0006	308.4901	309.0006	308.7711	1,096.00
09.06.2026 13:30	308.7987	308.4029	308.7882	308.6851	2,118.00
09.06.2026 14:00	308.8026	308.4	308.7844	308.6513	1,896.00
09.06.2026 14:30	308.6164	308.4099	308.6164	308.4772	1,714.00
09.06.2026 15:00	308.5624	307.8876	308.5624	308.0265	3,317.00
09.06.2026 15:30	308.046	307.6846	307.8433	308.046	3,217.00
09.06.2026 16:00	308.3202	307.7719	308.1948	307.7719	1,590.00
09.06.2026 16:30	309.7781	307.5447	307.5447	309.7781	10,519.00
09.06.2026 17:00	311.8316	310.2088	310.3756	311.8316	5,580.00
09.06.2026 17:30	313.2333	311.5492	312.0211	311.5958	4,024.00
09.06.2026 18:00	311.9112	309.325	311.7818	309.325	13,420.00
10.06.2026 10:00	310.3303	310.3303	310.3303	310.3303	7.00
10.06.2026 10:30	311.2594	311.2594	311.2594	311.2594	9.00
10.06.2026 11:00	309.3206	308.8355	309.3206	308.8355	19.00
10.06.2026 11:30	308.1074	307.5596	307.9394	307.7274	68.00
10.06.2026 12:00	307.9967	307.3832	307.7015	307.9967	68.00
10.06.2026 12:30	308.4323	308.2668	308.2925	308.2668	81.00
10.06.2026 13:00	307.6806	307.0934	307.6806	307.0934	113.00
10.06.2026 13:30	307.1843	306.8406	307.1843	306.8406	78.00
10.06.2026 14:00	306.5169	304.8278	306.5169	304.8278	145.00
10.06.2026 14:30	304.9085	304.9085	304.9085	304.9085	40.00
10.06.2026 15:00	305.5823	305.0422	305.0422	305.5823	125.00
10.06.2026 15:30	307.5379	306.7938	307.5379	307.169	239.00
10.06.2026 16:00	308.9989	305.7656	305.9999	305.7656	8,213.00
10.06.2026 16:30	306.6746	304.9426	306.511	306.6746	33,679.00
10.06.2026 17:00	306.7391	305.086	306.7391	305.086	47,068.00
10.06.2026 17:30	305.8183	305.0479	305.0479	305.3004	73,348.00
10.06.2026 18:00	305.8	305.1833	305.3315	305.4283	56,797.00
11.06.2026 10:00	301.0399	300.0358	300.0358	301.0399	19.00
11.06.2026 10:30	303.2288	302.1509	302.1509	302.4194	43.00
11.06.2026 11:00	303.65	303.5169	303.65	303.5169	20.00
11.06.2026 11:30	304.1725	303.7585	303.7585	304.1725	84.00
11.06.2026 12:00	306.0087	304.9673	304.9673	306.0087	63.00
11.06.2026 12:30	307.8466	306.7019	306.7019	307.8466	92.00
11.06.2026 13:00	308.6742	308.0948	308.0948	308.456	135.00
11.06.2026 13:30	309.1045	308.2233	308.3836	309.1045	571.00
11.06.2026 14:00	310.2166	309.151	309.151	309.8227	231.00
11.06.2026 14:30	310.875	310.1905	310.1905	310.875	347.00
11.06.2026 15:00	310.9532	310.9532	310.9532	310.9532	99.00
11.06.2026 15:30	309.8014	308.9	308.9	309.8014	464.00
11.06.2026 16:00	310.0389	308.8252	310.0389	308.8252	367.00
11.06.2026 16:30	313.0665	309.0978	309.0978	313.0665	1,076.00
11.06.2026 17:00	313.8174	312.4202	313.7386	312.4804	11,649.00
11.06.2026 17:30	312.5801	310.7066	312.4624	310.7066	16,492.00
11.06.2026 18:00	312.095	310.9147	310.9147	311.6151	31,131.00
12.06.2026 10:00	316.8246	315.4156	316.8246	316.3371	4,285.00
12.06.2026 10:30	317.3745	315.9363	316.6106	317.3128	17,614.00
12.06.2026 11:00	318.2255	317.3543	317.3543	317.7796	16,457.00
12.06.2026 11:30	317.65	316.5879	317.65	316.8934	7,829.00
12.06.2026 12:00	317.6928	317.0127	317.0127	317.0427	13,853.00
12.06.2026 12:30	316.9748	316.1149	316.8733	316.1149	19,373.00
12.06.2026 13:00	316.0951	314.571	316.0951	314.571	27,793.00
12.06.2026 13:30	314.998	314.6022	314.998	314.6598	22,515.00
12.06.2026 14:00	316.5955	314.2541	314.5642	315.2723	48,148.00
12.06.2026 14:30	315.3365	314.6947	315.3335	314.7097	66,046.00
12.06.2026 15:00	314.4156	312.0995	314.4156	312.0995	71,769.00
12.06.2026 15:30	312.1428	311.1825	312.1428	311.7301	186,617.00
12.06.2026 16:00	311.9833	311.4435	311.7971	311.6474	158,536.00
12.06.2026 16:30	311.4454	305.6683	311.4454	305.7515	144,835.00
12.06.2026 17:00	308.4415	306.0532	306.638	306.44	112,108.00
12.06.2026 17:30	306.6231	305.4836	306.3276	306.6231	141,861.00
12.06.2026 18:00	307.4784	306.4893	306.7529	307.3584	149,272.00

צרו איתנו קשר *5988