גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרארי > גרפים

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרארי

Ferrari

מניה RACE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	319.3201	319.3201	319.3201	319.3201	0.00
10:20	318.6581	318.6581	318.6581	318.6581	116.00
10:30	318.6	318.6	318.6	318.6	12.00
10:40	318.6	318.6	318.6	318.6	0.00
10:50	320.317	320.317	320.317	320.317	11.00
11:00	319.8567	319.8567	319.8567	319.8567	20.00
11:10	320.3258	320.3258	320.3258	320.3258	15.00
11:20	320.6224	320.6224	320.6224	320.6224	13.00
11:30	320.3882	320.3882	320.3882	320.3882	6.00
11:40	320.1822	320.1822	320.1822	320.1822	13.00
11:50	320.0415	320.0415	320.0415	320.0415	9.00
12:00	319.8425	319.8425	319.8425	319.8425	6.00
12:10	319.8729	319.8729	319.8729	319.8729	6.00
12:20	319.6353	319.6353	319.6353	319.6353	7.00
12:30	319.5632	319.5632	319.5632	319.5632	129.00
12:40	319.1	319.1	319.1	319.1	35.00
12:50	319.05	319.05	319.05	319.05	48.00
13:00	319.3791	319.3791	319.3791	319.3791	15.00
13:10	319.1	319.1	319.1	319.1	85.00
13:20	319.007	319.007	319.007	319.007	10.00
13:30	318.8904	318.8904	318.8904	318.8904	46.00
13:40	318.8904	318.8904	318.8904	318.8904	0.00
13:50	318.9753	318.9753	318.9753	318.9753	6.00
14:00	319.0467	319.0467	319.0467	319.0467	21.00
14:10	319.2962	319.2962	319.2962	319.2962	383.00
14:20	318.5	318.5	318.5	318.5	37.00
14:30	317.5109	317.5109	317.5109	317.5109	59.00
14:40	318	318	318	318	28.00
14:50	317.8057	317.8057	317.8057	317.8057	129.00
15:00	317.75	317.75	317.75	317.75	132.00
15:10	318.0669	318.0669	318.0669	318.0669	72.00
15:20	318.1	318.1	318.1	318.1	123.00
15:30	318.1189	318.1189	318.1189	318.1189	105.00
15:40	317.5754	317.5754	317.5754	317.5754	61.00
15:50	317.9457	317.9457	317.9457	317.9457	38.00
16:00	318.0653	318.0653	318.0653	318.0653	50.00
16:10	317.7861	317.7861	317.7861	317.7861	135.00
16:20	317.6383	317.6383	317.6383	317.6383	200.00
16:30	317.8728	317.8728	317.8728	317.8728	167.00
16:40	318.4479	318.4479	318.4479	318.4479	175.00
16:50	318.9748	318.9748	318.9748	318.9748	62.00
17:00	319.0222	319.0222	319.0222	319.0222	80.00
17:10	319.031	319.031	319.031	319.031	73.00
17:20	319.0543	319.0543	319.0543	319.0543	109.00
17:30	319.8645	319.8645	319.8645	319.8645	192.00
17:40	319.6197	319.6197	319.6197	319.6197	196.00
17:50	319.3935	319.3935	319.3935	319.3935	164.00
18:00	320.2775	320.2775	320.2775	320.2775	186.00
18:10	320.6647	320.6647	320.6647	320.6647	255.00
18:20	321.4752	321.4752	321.4752	321.4752	282.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	310.9067	310.0446	310.9067	310.8926	296.00
20.02.2026 11:00	311.2646	311.0753	311.1068	311.2646	427.00
20.02.2026 11:30	311.3396	310.4584	311.3396	310.4584	537.00
20.02.2026 12:00	310.6393	310.0814	310.3	310.0814	828.00
20.02.2026 12:30	310.0023	309.1475	310.0023	309.1475	1,147.00
20.02.2026 13:00	309.1005	307.7994	307.7994	308.2244	744.00
20.02.2026 13:30	307.8	307.3434	307.8	307.3665	11,299.00
20.02.2026 14:00	309.091	306.9768	307.3868	307.0563	66,207.00
20.02.2026 14:30	307.2753	307.022	307.022	307.0273	31,539.00
20.02.2026 15:00	307.6878	307.0486	307.0486	307.1793	31,767.00
20.02.2026 15:30	307.7512	306.9048	306.9048	307.7512	38,187.00
20.02.2026 16:00	307.8826	307.1363	307.6968	307.8826	70,316.00
20.02.2026 16:30	308.4891	306.8433	306.8433	308.0418	49,155.00
20.02.2026 17:00	311.2384	310.2037	310.2037	311.2384	45,519.00
20.02.2026 17:30	311.4557	310.8141	310.8879	311.4557	47,048.00
20.02.2026 18:00	311.9199	310.9227	311.8059	311.2729	72,807.00
23.02.2026 10:00	308.3996	308.3996	308.3996	308.3996	0.00
23.02.2026 10:30	310.4817	308.7177	308.7177	310.4817	171.00
23.02.2026 11:00	310.6582	309.8536	310.6582	309.8536	243.00
23.02.2026 11:30	309.8714	309.4702	309.7032	309.4702	504.00
23.02.2026 12:00	309.2998	308.5807	309.2998	308.5807	424.00
23.02.2026 12:30	309.1637	308.5096	308.5096	309.1637	1,381.00
23.02.2026 13:00	308.7255	308.4665	308.4665	308.5606	9,412.00
23.02.2026 13:30	308.8174	308.4824	308.6	308.5229	7,695.00
23.02.2026 14:00	308.6175	308.0225	308.4466	308.0225	6,444.00
23.02.2026 14:30	307.9318	307.7505	307.9318	307.7788	2,895.00
23.02.2026 15:00	307.765	307.2899	307.6452	307.302	9,745.00
23.02.2026 15:30	307.1757	306.2709	307.1757	306.2709	18,756.00
23.02.2026 16:00	306.6671	306.2124	306.4	306.4305	16,810.00
23.02.2026 16:30	306.949	304.6613	306.5518	304.6613	22,414.00
23.02.2026 17:00	305.6325	305.0904	305.1188	305.3495	17,006.00
23.02.2026 17:30	305.4344	305.2486	305.3933	305.4344	21,374.00
23.02.2026 18:00	305.4799	304.341	305.4361	304.3554	22,740.00
24.02.2026 10:00	309.596	306.1408	306.1408	308.7866	3,392.00
24.02.2026 10:30	310.0782	309.0084	309.0084	309.604	4,598.00
24.02.2026 11:00	310.4858	309.6157	309.6157	310.481	6,828.00
24.02.2026 11:30	310.9813	310.4743	310.7056	310.7173	22,194.00
24.02.2026 12:00	310.9325	310.412	310.503	310.9325	8,832.00
24.02.2026 12:30	310.9387	310.4808	310.7	310.5952	10,472.00
24.02.2026 13:00	310.8402	310.3	310.53	310.598	7,511.00
24.02.2026 13:30	310.5954	310.1606	310.4	310.5773	6,966.00
24.02.2026 14:00	311.2019	309.9	311.2019	309.9	10,408.00
24.02.2026 14:30	310.3896	309.8382	310.0213	310.3896	35,005.00
24.02.2026 15:00	312.3067	310.2724	310.6037	312.2022	143,047.00
24.02.2026 15:30	313.6853	307.751	312.4207	307.751	274,212.00
24.02.2026 16:00	314.126	307.751	314.0043	314.0337	400,019.00
24.02.2026 16:30	317.6	306.021	314.2354	316.9879	451,079.00
24.02.2026 17:00	320.7829	316.8705	316.8705	320.7829	222,557.00
24.02.2026 17:30	321.05	318.7	320.75	318.7	385,074.00
24.02.2026 18:00	319.6	316.85	318.5129	317.2	695,679.00
25.02.2026 10:00	320.2204	318.1342	318.2542	320.2204	57.00
25.02.2026 10:30	323.218	320.721	320.9792	322.7	533.00
25.02.2026 11:00	322.7124	320.9	322.7124	320.9	2,200.00
25.02.2026 11:30	321.3572	321.0179	321.2945	321.1618	7,421.00
25.02.2026 12:00	321.2803	321.0936	321.2803	321.0936	6,100.00
25.02.2026 12:30	321.078	320.4917	320.7712	320.5753	9,422.00
25.02.2026 13:00	320.8232	319.8	320.8232	319.8	23,720.00
25.02.2026 13:30	320.7314	320.0001	320.0001	320.7314	48,133.00
25.02.2026 14:00	321.5046	320.8895	320.8895	321.2399	35,735.00
25.02.2026 14:30	321.6411	320.9	321.6411	320.9741	63,584.00
25.02.2026 15:00	321.3559	321.0366	321.0366	321.3559	16,051.00
25.02.2026 15:30	321.9627	321.6053	321.6053	321.9627	37,836.00
25.02.2026 16:00	323.294	322.4352	322.4352	323.294	83,212.00
25.02.2026 16:30	323.6413	321.6949	323.6413	321.8695	33,851.00
25.02.2026 17:00	320.6655	319.5655	320.4782	319.5655	39,443.00
25.02.2026 17:30	320.0708	319.7948	319.8088	320.0708	56,825.00
25.02.2026 18:00	320.5101	318.9613	320.35	318.9613	93,303.00
26.02.2026 10:00	317.8435	316.8665	317.6501	316.8665	173.00
26.02.2026 10:30	317.9	316.8378	317.3141	317.6796	2,671.00
26.02.2026 11:00	318.6649	317.4254	317.7184	318.6089	4,210.00
26.02.2026 11:30	319.1777	318.8199	318.8275	319.0915	5,207.00
26.02.2026 12:00	319.2063	318.9276	319.0932	319.016	6,093.00
26.02.2026 12:30	319.025	318.1068	319.025	318.1464	7,072.00
26.02.2026 13:00	318.3	317.493	318.224	317.493	5,410.00
26.02.2026 13:30	318.3447	317.5743	317.6	318.3447	7,789.00
26.02.2026 14:00	318.3668	318	318.3668	318	4,255.00
26.02.2026 14:30	318.1077	317.9269	317.9806	318.0907	5,560.00
26.02.2026 15:00	318.5285	318.0834	318.1665	318.5285	12,700.00
26.02.2026 15:30	319.3535	318.9119	319.3199	319.0913	21,969.00
26.02.2026 16:00	320.4987	318.9396	319.0748	320.2816	16,176.00
26.02.2026 16:30	320.4421	319.8	320.2349	320.3782	25,848.00
26.02.2026 17:00	320.992	320.5109	320.6	320.6291	46,771.00
26.02.2026 17:30	322.0966	318.3398	320.6604	321.9789	137,715.00
26.02.2026 18:00	322.0447	319.35	322.0388	319.45	164,717.00
27.02.2026 10:00	319.5179	318.6	319.3201	318.6	160.00
27.02.2026 10:30	320.3801	319.8567	320.1413	320.3801	240.00
27.02.2026 11:00	320.6418	320.2477	320.3258	320.2477	299.00
27.02.2026 11:30	320.1822	319.8425	320.1822	319.8729	346.00
27.02.2026 12:00	319.6353	319.2782	319.6353	319.2782	593.00
27.02.2026 12:30	319.38	319.05	319.2781	319.3791	943.00
27.02.2026 13:00	319.1763	318.7347	319.139	318.8904	1,573.00
27.02.2026 13:30	319.0931	318.9665	318.9753	319.0467	983.00
27.02.2026 14:00	319.2962	317.4674	318.8	317.75	3,271.00
27.02.2026 14:30	318.0004	317.7	317.7774	317.7782	6,298.00
27.02.2026 15:00	318.1934	317.8738	318	317.8738	7,100.00
27.02.2026 15:30	318.1091	317.4383	317.7578	317.9757	8,515.00
27.02.2026 16:00	318.2486	317.55	318.0103	318.1362	11,409.00
27.02.2026 16:30	319.0879	318.1429	318.1429	319.0879	11,324.00
27.02.2026 17:00	319.8645	318.7748	319.0767	319.8645	9,895.00
27.02.2026 17:30	320.3108	319.3935	319.8448	320.3108	13,939.00
27.02.2026 18:00	321.7	320.3474	320.3474	320.967	42,024.00

צרו איתנו קשר *5988