גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רקורדטי אינדוסטריה כימיקה אי פארמסוטיקה > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רקורדטי אינדוסטריה כימיקה אי פארמסוטיקה

Recordati Industria Chimica

מניה REC Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	53.1641	53.1641	53.1641	53.1641	0.00
11:00	53.1641	53.1641	53.1641	53.1641	0.00
11:10	53.45	53.45	53.45	53.45	52.00
11:20	53.436	53.436	53.436	53.436	100.00
11:30	53.4341	53.4341	53.4341	53.4341	158.00
11:40	53.3881	53.3881	53.3881	53.3881	130.00
11:50	53.3079	53.3079	53.3079	53.3079	98.00
12:00	53.3111	53.3111	53.3111	53.3111	255.00
12:10	53.4379	53.4379	53.4379	53.4379	55.00
12:20	53.494	53.494	53.494	53.494	108.00
12:30	53.5906	53.5906	53.5906	53.5906	115.00
12:40	53.5915	53.5915	53.5915	53.5915	66.00
12:50	53.5814	53.5814	53.5814	53.5814	71.00
13:00	53.5947	53.5947	53.5947	53.5947	80.00
13:10	53.5905	53.5905	53.5905	53.5905	56.00
13:20	53.6302	53.6302	53.6302	53.6302	89.00
13:30	53.5071	53.5071	53.5071	53.5071	62.00
13:40	53.4549	53.4549	53.4549	53.4549	68.00
13:50	53.4401	53.4401	53.4401	53.4401	46.00
14:00	53.426	53.426	53.426	53.426	133.00
14:10	53.3996	53.3996	53.3996	53.3996	55.00
14:20	53.3405	53.3405	53.3405	53.3405	72.00
14:30	53.3677	53.3677	53.3677	53.3677	90.00
14:40	53.3902	53.3902	53.3902	53.3902	77.00
14:50	53.35	53.35	53.35	53.35	40.00
15:00	53.2889	53.2889	53.2889	53.2889	40.00
15:10	53.2272	53.2272	53.2272	53.2272	113.00
15:20	53.2426	53.2426	53.2426	53.2426	113.00
15:30	53.1246	53.1246	53.1246	53.1246	83.00
15:40	53.1486	53.1486	53.1486	53.1486	115.00
15:50	53.0872	53.0872	53.0872	53.0872	183.00
16:00	53.0749	53.0749	53.0749	53.0749	121.00
16:10	52.9688	52.9688	52.9688	52.9688	167.00
16:20	52.9904	52.9904	52.9904	52.9904	184.00
16:30	53	53	53	53	155.00
16:40	53.0983	53.0983	53.0983	53.0983	138.00
16:50	53.113	53.113	53.113	53.113	174.00
17:00	53.114	53.114	53.114	53.114	138.00
17:10	53.1853	53.1853	53.1853	53.1853	138.00
17:20	53.3	53.3	53.3	53.3	162.00
17:30	53.4521	53.4521	53.4521	53.4521	169.00
17:40	53.45	53.45	53.45	53.45	208.00
17:50	53.6	53.6	53.6	53.6	9,685.00
18:00	53.6133	53.6133	53.6133	53.6133	109.00
18:10	53.55	53.55	53.55	53.55	167.00
18:20	53.5037	53.5037	53.5037	53.5037	164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	50.9777	50.8339	50.85	50.9	743.00
26.09.2025 11:00	50.964	50.8017	50.95	50.8017	1,592.00
26.09.2025 11:30	50.75	50.401	50.75	50.401	2,398.00
26.09.2025 12:00	50.4186	50.2733	50.3447	50.3067	5,244.00
26.09.2025 12:30	50.4	50.3125	50.35	50.375	5,736.00
26.09.2025 13:00	50.4741	50.35	50.45	50.3802	7,022.00
26.09.2025 13:30	50.5189	50.3817	50.3817	50.5165	2,638.00
26.09.2025 14:00	50.5516	50.5328	50.5509	50.55	5,112.00
26.09.2025 14:30	50.625	50.55	50.625	50.6	11,477.00
26.09.2025 15:00	50.6258	50.5993	50.6	50.6258	8,966.00
26.09.2025 15:30	50.7502	50.6466	50.6496	50.6466	20,930.00
26.09.2025 16:00	50.6485	50.5	50.6466	50.5473	25,469.00
26.09.2025 16:30	50.7012	50.55	50.5737	50.7012	49,986.00
26.09.2025 17:00	50.825	50.7013	50.7013	50.7277	54,242.00
26.09.2025 17:30	50.7509	50.6997	50.7277	50.7	48,531.00
26.09.2025 18:00	50.7	50.55	50.7	50.643	33,190.00
29.09.2025 10:00	50.9008	50.8486	50.8486	50.9	90.00
29.09.2025 10:30	51.2591	51.2	51.2591	51.242	283.00
29.09.2025 11:00	51.2625	51.2054	51.2122	51.2095	427.00
29.09.2025 11:30	51.2	51.05	51.2	51.05	911.00
29.09.2025 12:00	51.15	51.0581	51.0581	51.15	1,175.00
29.09.2025 12:30	51.2112	51.15	51.1558	51.15	1,017.00
29.09.2025 13:00	51.25	51.1976	51.1996	51.25	776.00
29.09.2025 13:30	51.2462	51.1164	51.2462	51.1597	1,767.00
29.09.2025 14:00	51.1092	51.0896	51.1	51.109	1,351.00
29.09.2025 14:30	51.0732	51.051	51.0519	51.0591	849.00
29.09.2025 15:00	51.0988	51.008	51.0538	51.0768	1,356.00
29.09.2025 15:30	51.101	51	51.0893	51.0213	2,535.00
29.09.2025 16:00	51.0992	51.0109	51.0109	51.0987	3,474.00
29.09.2025 16:30	51.1081	51.0491	51.0999	51.0804	3,584.00
29.09.2025 17:00	51.3	51.1057	51.1057	51.2933	5,182.00
29.09.2025 17:30	51.3443	51.2051	51.3022	51.3443	4,535.00
29.09.2025 18:00	51.4016	51.35	51.4	51.3606	4,959.00
30.09.2025 10:00	51.5354	51.4912	51.5354	51.4912	0.00
30.09.2025 10:30	51.3641	51.2574	51.3641	51.2574	20.00
30.09.2025 11:00	51.25	51.1929	51.25	51.2377	162.00
30.09.2025 11:30	51.25	51.2	51.25	51.25	148.00
30.09.2025 12:00	51.25	51.2	51.25	51.2	176.00
30.09.2025 12:30	51.25	51.2068	51.25	51.2068	97.00
30.09.2025 13:00	51.25	51.25	51.25	51.25	140.00
30.09.2025 13:30	51.3	51.25	51.2732	51.3	150.00
30.09.2025 14:00	51.4	51.3779	51.378	51.4	122.00
30.09.2025 14:30	51.3728	51.3414	51.3728	51.3414	177.00
30.09.2025 15:00	51.4923	51.4	51.4	51.4923	291.00
30.09.2025 15:30	51.6	51.5238	51.5238	51.577	368.00
30.09.2025 16:00	51.5767	51.5454	51.5767	51.55	697.00
30.09.2025 16:30	51.5647	51.4097	51.4988	51.5647	925.00
30.09.2025 17:00	51.8901	51.8901	51.8901	51.8901	83.00
30.09.2025 17:30	51.8564	51.6723	51.8564	51.6723	166.00
30.09.2025 18:00	51.87	51.4996	51.4996	51.7623	2,994.00
01.10.2025 10:00	52.9721	52.7069	52.7069	52.8882	175.00
01.10.2025 10:30	53.125	52.65	52.95	52.65	1,017.00
01.10.2025 11:00	52.525	52.3523	52.525	52.3523	1,091.00
01.10.2025 11:30	52.4406	52.3084	52.4	52.3176	1,373.00
01.10.2025 12:00	52.3733	52.3	52.3134	52.3407	3,202.00
01.10.2025 12:30	52.3999	52.2628	52.2742	52.3878	5,249.00
01.10.2025 13:00	52.5284	52.385	52.3886	52.501	3,592.00
01.10.2025 13:30	52.5495	52.45	52.5074	52.5495	4,460.00
01.10.2025 14:00	52.5509	52.45	52.5509	52.4983	5,160.00
01.10.2025 14:30	52.412	52.275	52.412	52.3495	4,514.00
01.10.2025 15:00	52.4001	52.3646	52.3848	52.3701	5,270.00
01.10.2025 15:30	52.45	52.4004	52.4398	52.4015	10,095.00
01.10.2025 16:00	52.4039	52.35	52.3883	52.3525	13,145.00
01.10.2025 16:30	52.6429	52.3962	52.3979	52.6	14,617.00
01.10.2025 17:00	52.8576	52.5443	52.5443	52.798	13,573.00
01.10.2025 17:30	52.9441	52.367	52.7994	52.367	18,171.00
01.10.2025 18:00	52.95	52.825	52.8846	52.95	42,981.00
02.10.2025 10:00	53.2949	53.1668	53.2949	53.1668	18.00
02.10.2025 10:30	53.1423	53.0083	53.1423	53.0083	17.00
02.10.2025 11:00	53.1007	53	53.0099	53.0896	175.00
02.10.2025 11:30	53.2431	53.0771	53.0771	53.2002	297.00
02.10.2025 12:00	53.1167	53.0987	53.1	53.1167	308.00
02.10.2025 12:30	53.15	53.0413	53.0734	53.15	959.00
02.10.2025 13:00	53.1689	53.1385	53.1476	53.1689	1,152.00
02.10.2025 13:30	53.1579	53.1	53.1	53.1321	1,683.00
02.10.2025 14:00	53.1478	53.0983	53.1322	53.0983	1,791.00
02.10.2025 14:30	53.2611	53.0839	53.0965	53.2421	1,963.00
02.10.2025 15:00	53.2473	53.1984	53.2422	53.2473	2,557.00
02.10.2025 15:30	53.2484	53.1	53.2484	53.1508	3,392.00
02.10.2025 16:00	53.1587	53.1	53.1471	53.113	4,456.00
02.10.2025 16:30	53.2	53.0445	53.0445	53.1129	4,340.00
02.10.2025 17:00	53.1039	52.8586	53.1039	52.8586	5,561.00
02.10.2025 17:30	52.8874	52.7643	52.8795	52.8472	7,018.00
02.10.2025 18:00	52.95	52.8	52.8279	52.95	6,950.00
03.10.2025 10:00	53.1641	53.1641	53.1641	53.1641	12.00
03.10.2025 10:30	53.1641	53.1641	53.1641	53.1641	0.00
03.10.2025 11:00	53.4564	53.3991	53.45	53.4186	139.00
03.10.2025 11:30	53.4032	53.2942	53.3726	53.3062	474.00
03.10.2025 12:00	53.5984	53.4379	53.4379	53.5915	566.00
03.10.2025 12:30	53.5995	53.55	53.5968	53.5947	771.00
03.10.2025 13:00	53.6302	53.5018	53.5902	53.5018	694.00
03.10.2025 13:30	53.4609	53.4217	53.4609	53.4274	1,061.00
03.10.2025 14:00	53.3996	53.3292	53.3996	53.3945	916.00
03.10.2025 14:30	53.3925	53.2805	53.3925	53.2805	772.00
03.10.2025 15:00	53.2558	53.1246	53.2272	53.15	1,343.00
03.10.2025 15:30	53.1486	53.0348	53.1389	53.0348	2,589.00
03.10.2025 16:00	53.0427	52.9476	52.9792	53.0077	4,355.00
03.10.2025 16:30	53.1562	53.0375	53.0375	53.1562	3,657.00
03.10.2025 17:00	53.4521	53.1447	53.1447	53.451	4,146.00
03.10.2025 17:30	53.65	53.129	53.45	53.5529	7,556.00
03.10.2025 18:00	53.55	53.4752	53.5307	53.4752	9,409.00

צרו איתנו קשר *5988