גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רקורדטי אינדוסטריה כימיקה אי פארמסוטיקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רקורדטי אינדוסטריה כימיקה אי פארמסוטיקה

Recordati Industria Chimica

מניה REC Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	51.0029	51.0029	51.0029	51.0029	0.00
10:30	51.0493	51.0493	51.0493	51.0493	22.00
10:40	51.0607	51.0607	51.0607	51.0607	12.00
10:50	50.9962	50.9962	50.9962	50.9962	30.00
11:00	50.9521	50.9521	50.9521	50.9521	19.00
11:10	50.9839	50.9839	50.9839	50.9839	19.00
11:20	50.951	50.951	50.951	50.951	9.00
11:30	51	51	51	51	17.00
11:40	51	51	51	51	0.00
11:50	50.95	50.95	50.95	50.95	30.00
12:00	50.95	50.95	50.95	50.95	15.00
12:10	50.9587	50.9587	50.9587	50.9587	15.00
12:20	50.9513	50.9513	50.9513	50.9513	15.00
12:30	50.9085	50.9085	50.9085	50.9085	14.00
12:40	50.9	50.9	50.9	50.9	15.00
12:50	50.9	50.9	50.9	50.9	14.00
13:00	50.9377	50.9377	50.9377	50.9377	13.00
13:10	50.9	50.9	50.9	50.9	14.00
13:20	50.9144	50.9144	50.9144	50.9144	12.00
13:30	50.8514	50.8514	50.8514	50.8514	13.00
13:40	50.8985	50.8985	50.8985	50.8985	11.00
13:50	50.8501	50.8501	50.8501	50.8501	20.00
14:00	50.8501	50.8501	50.8501	50.8501	0.00
14:10	50.8501	50.8501	50.8501	50.8501	0.00
14:20	50.8501	50.8501	50.8501	50.8501	0.00
14:30	50.9	50.9	50.9	50.9	41.00
14:40	50.8617	50.8617	50.8617	50.8617	13.00
14:50	50.85	50.85	50.85	50.85	13.00
15:00	50.85	50.85	50.85	50.85	13.00
15:10	50.885	50.885	50.885	50.885	18.00
15:20	50.85	50.85	50.85	50.85	9.00
15:30	50.8159	50.8159	50.8159	50.8159	19.00
15:40	50.8	50.8	50.8	50.8	18.00
15:50	50.8032	50.8032	50.8032	50.8032	19.00
16:00	50.8	50.8	50.8	50.8	107.00
16:10	50.811	50.811	50.811	50.811	29.00
16:20	50.8491	50.8491	50.8491	50.8491	28.00
16:30	50.8521	50.8521	50.8521	50.8521	29.00
16:40	50.8485	50.8485	50.8485	50.8485	27.00
16:50	50.8	50.8	50.8	50.8	27.00
17:00	50.8	50.8	50.8	50.8	0.00
17:10	50.8	50.8	50.8	50.8	0.00
17:20	50.8	50.8	50.8	50.8	0.00
17:30	50.8	50.8	50.8	50.8	0.00
17:40	50.8	50.8	50.8	50.8	155.00
17:50	50.8	50.8	50.8	50.8	0.00
18:00	50.8	50.8	50.8	50.8	26.00
18:10	50.822	50.822	50.822	50.822	46.00
18:20	50.822	50.822	50.822	50.822	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	50.7529	50.7529	50.7529	50.7529	177.00
09.06.2026 11:00	50.9158	50.7529	50.7529	50.9158	58.00
09.06.2026 11:30	50.9189	50.9189	50.9189	50.9189	40.00
09.06.2026 12:00	51	50.95	50.9982	50.95	218.00
09.06.2026 12:30	50.9068	50.9068	50.9068	50.9068	68.00
09.06.2026 13:00	50.9	50.8968	50.9	50.8968	150.00
09.06.2026 13:30	50.9	50.9	50.9	50.9	165.00
09.06.2026 14:00	50.9	50.85	50.9	50.85	180.00
09.06.2026 14:30	50.8489	50.8442	50.8489	50.8442	192.00
09.06.2026 15:00	50.8657	50.85	50.85	50.8657	246.00
09.06.2026 15:30	50.8988	50.85	50.8988	50.85	441.00
09.06.2026 16:00	50.9008	50.85	50.896	50.8955	969.00
09.06.2026 16:30	50.9009	50.85	50.9	50.8874	1,525.00
09.06.2026 17:00	50.95	50.8561	50.8561	50.94	2,058.00
09.06.2026 17:30	51.05	51	51	51.05	820.00
09.06.2026 18:00	50.95	50.9476	50.95	50.9476	1,538.00
10.06.2026 10:00	51.0494	50.951	50.9512	51.049	33.00
10.06.2026 10:30	51.0298	51	51.026	51	43.00
10.06.2026 11:00	51	50.9507	51	50.9522	54.00
10.06.2026 11:30	50.9411	50.8981	50.9411	50.8989	93.00
10.06.2026 12:00	50.8972	50.8509	50.8751	50.8509	174.00
10.06.2026 12:30	50.8873	50.8506	50.863	50.8873	178.00
10.06.2026 13:00	50.8982	50.85	50.8549	50.85	245.00
10.06.2026 13:30	50.8803	50.85	50.8711	50.8506	274.00
10.06.2026 14:00	50.9	50.8186	50.8474	50.8396	743.00
10.06.2026 14:30	50.8564	50.8529	50.8564	50.8529	95.00
10.06.2026 15:00	50.8994	50.8952	50.8952	50.8994	96.00
10.06.2026 15:30	50.9	50.85	50.8926	50.8717	468.00
10.06.2026 16:00	50.8743	50.85	50.8656	50.8743	614.00
10.06.2026 16:30	50.8973	50.85	50.8688	50.8694	621.00
10.06.2026 17:00	50.8591	50.85	50.85	50.8502	457.00
10.06.2026 17:30	50.8569	50.8569	50.8569	50.8569	81.00
10.06.2026 18:00	50.8535	50.85	50.8527	50.8535	550.00
11.06.2026 10:00	50.9	50.85	50.9	50.85	11.00
11.06.2026 10:30	50.9018	50.8748	50.9018	50.8748	23.00
11.06.2026 11:00	50.9	50.8893	50.8986	50.9	40.00
11.06.2026 11:30	50.9	50.8492	50.9	50.8492	31.00
11.06.2026 12:00	50.8502	50.85	50.85	50.8502	25.00
11.06.2026 12:30	50.9	50.85	50.85	50.9	56.00
11.06.2026 13:00	50.9	50.8809	50.8955	50.9	47.00
11.06.2026 13:30	50.9	50.9	50.9	50.9	18.00
11.06.2026 14:00	50.8405	50.7997	50.8405	50.7997	36.00
11.06.2026 14:30	50.9	50.8521	50.8615	50.9	59.00
11.06.2026 15:00	50.9	50.7933	50.9	50.7933	65.00
11.06.2026 15:30	50.8995	50.8304	50.8304	50.8992	283.00
11.06.2026 16:00	50.9	50.8553	50.9	50.8566	300.00
11.06.2026 16:30	50.95	50.9003	50.9003	50.95	333.00
11.06.2026 17:00	50.9417	50.9188	50.9356	50.9188	142.00
11.06.2026 17:30	50.95	50.9022	50.9022	50.947	480.00
11.06.2026 18:00	50.95	50.9031	50.9461	50.914	679.00
12.06.2026 10:00	51.0607	51.0029	51.055	51.0607	33.00
12.06.2026 10:30	51	50.9521	51	50.9521	28.00
12.06.2026 11:00	51	50.951	50.9839	51	35.00
12.06.2026 11:30	50.9587	50.95	50.95	50.9587	44.00
12.06.2026 12:00	50.9513	50.9	50.9513	50.9	51.00
12.06.2026 12:30	50.9377	50.9	50.9	50.9	57.00
12.06.2026 13:00	50.9144	50.8514	50.9144	50.8985	63.00
12.06.2026 13:30	50.8501	50.8501	50.8501	50.8501	23.00
12.06.2026 14:00	50.9	50.9	50.9	50.9	25.00
12.06.2026 14:30	50.8617	50.85	50.8617	50.85	78.00
12.06.2026 15:00	50.885	50.8	50.85	50.8	198.00
12.06.2026 15:30	50.825	50.8	50.8	50.8	235.00
12.06.2026 16:00	50.8525	50.811	50.8114	50.85	353.00
12.06.2026 16:30	50.8538	50.8	50.8538	50.8	213.00
12.06.2026 17:00	50.8	50.8	50.8	50.8	101.00
12.06.2026 17:30	50.8489	50.8	50.8	50.8489	159.00
12.06.2026 18:00	50.822	50.8017	50.822	50.8017	1,271.00

צרו איתנו קשר *5988