גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייט גרופ > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייט גרופ

UNITE Group

מניה UTG London-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.7375	5.7375	5.7375	5.7375	0.00
10:20	5.745	5.745	5.745	5.745	5,638.00
10:30	5.73	5.73	5.73	5.73	449.00
10:40	5.725	5.725	5.725	5.725	6,412.00
10:50	5.73	5.73	5.73	5.73	8.00
11:00	5.735	5.735	5.735	5.735	4,081.00
11:10	5.74	5.74	5.74	5.74	2,977.00
11:20	5.735	5.735	5.735	5.735	3,276.00
11:30	5.74	5.74	5.74	5.74	1,544.00
11:40	5.735	5.735	5.735	5.735	6,103.00
11:50	5.74	5.74	5.74	5.74	1,042.00
12:00	5.735	5.735	5.735	5.735	950.00
12:10	5.74	5.74	5.74	5.74	25,420.00
12:20	5.73	5.73	5.73	5.73	2,445.00
12:30	5.72	5.72	5.72	5.72	509,428.00
12:40	5.72	5.72	5.72	5.72	5,902.00
12:50	5.71	5.71	5.71	5.71	525.00
13:00	5.705	5.705	5.705	5.705	959.00
13:10	5.705	5.705	5.705	5.705	8,724.00
13:20	5.7	5.7	5.7	5.7	6,463.00
13:30	5.7	5.7	5.7	5.7	7,624.00
13:40	5.7	5.7	5.7	5.7	3,787.00
13:50	5.7	5.7	5.7	5.7	5,830.00
14:00	5.705	5.705	5.705	5.705	5,651.00
14:10	5.715	5.715	5.715	5.715	1,911.00
14:20	5.7125	5.7125	5.7125	5.7125	518.00
14:30	5.7111	5.7111	5.7111	5.7111	9,223.00
14:40	5.72	5.72	5.72	5.72	3,717.00
14:50	5.715	5.715	5.715	5.715	2,011.00
15:00	5.715	5.715	5.715	5.715	248.00
15:10	5.7125	5.7125	5.7125	5.7125	604.00
15:20	5.715	5.715	5.715	5.715	701.00
15:30	5.715	5.715	5.715	5.715	2,371.00
15:40	5.7	5.7	5.7	5.7	6,068.00
15:50	5.71	5.71	5.71	5.71	1,171.00
16:00	5.7125	5.7125	5.7125	5.7125	638.00
16:10	5.711	5.711	5.711	5.711	1,021.00
16:20	5.715	5.715	5.715	5.715	2,461.00
16:30	5.705	5.705	5.705	5.705	8,960.00
16:40	5.71	5.71	5.71	5.71	4,852.00
16:50	5.7033	5.7033	5.7033	5.7033	21,802.00
17:00	5.715	5.715	5.715	5.715	17,549.00
17:10	5.7125	5.7125	5.7125	5.7125	13,996.00
17:20	5.71	5.71	5.71	5.71	4,075.00
17:30	5.71	5.71	5.71	5.71	2,064.00
17:40	5.7075	5.7075	5.7075	5.7075	6,585.00
17:50	5.705	5.705	5.705	5.705	5,407.00
18:00	5.71	5.71	5.71	5.71	5,098.00
18:10	5.7025	5.7025	5.7025	5.7025	7,257.00
18:20	5.6975	5.6975	5.6975	5.6975	8,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	5.7325	5.72	5.7325	5.72	385.00
26.01.2026 11:00	5.73	5.705	5.73	5.705	1,842.00
26.01.2026 11:30	5.72	5.705	5.705	5.72	2,668.00
26.01.2026 12:00	5.725	5.72	5.72	5.725	1,297.00
26.01.2026 12:30	5.725	5.705	5.72	5.705	2,592.00
26.01.2026 13:00	5.715	5.7	5.7043	5.715	3,914.00
26.01.2026 13:30	5.715	5.7075	5.715	5.7125	5,698.00
26.01.2026 14:00	5.725	5.71	5.715	5.725	12,580.00
26.01.2026 14:30	5.7325	5.7225	5.73	5.7325	5,873.00
26.01.2026 15:00	5.7375	5.725	5.725	5.7325	6,250.00
26.01.2026 15:30	5.7375	5.725	5.7325	5.7325	10,153.00
26.01.2026 16:00	5.75	5.7325	5.7325	5.745	11,313.00
26.01.2026 16:30	5.7525	5.735	5.75	5.735	14,564.00
26.01.2026 17:00	5.735	5.7125	5.735	5.715	18,585.00
26.01.2026 17:30	5.715	5.7	5.715	5.7025	36,808.00
26.01.2026 18:00	5.71	5.7	5.7025	5.705	37,891.00
27.01.2026 10:00	5.7	5.655	5.7	5.665	2,276.00
27.01.2026 10:30	5.67	5.655	5.67	5.655	6,428.00
27.01.2026 11:00	5.66	5.648	5.6575	5.65	12,539.00
27.01.2026 11:30	5.6575	5.6475	5.65	5.65	8,875.00
27.01.2026 12:00	5.65	5.615	5.65	5.62	15,447.00
27.01.2026 12:30	5.62	5.6	5.62	5.605	20,571.00
27.01.2026 13:00	5.6075	5.58	5.6075	5.59	30,210.00
27.01.2026 13:30	5.59	5.5675	5.59	5.5675	35,488.00
27.01.2026 14:00	5.6225	5.565	5.5675	5.6225	36,065.00
27.01.2026 14:30	5.6425	5.6175	5.6175	5.6375	57,374.00
27.01.2026 15:00	5.6375	5.63	5.6375	5.635	65,559.00
27.01.2026 15:30	5.65	5.62	5.6323	5.635	100,222.00
27.01.2026 16:00	5.6425	5.635	5.635	5.635	87,148.00
27.01.2026 16:30	5.665	5.6375	5.6425	5.6375	57,136.00
27.01.2026 17:00	5.635	5.6175	5.635	5.62	57,432.00
27.01.2026 17:30	5.65	5.615	5.615	5.645	74,158.00
27.01.2026 18:00	5.65	5.6375	5.64	5.645	134,105.00
28.01.2026 10:00	5.72	5.6575	5.6575	5.72	1,215.00
28.01.2026 10:30	5.7425	5.72	5.72	5.735	7,929.00
28.01.2026 11:00	5.7325	5.715	5.7325	5.715	4,648.00
28.01.2026 11:30	5.75	5.72	5.72	5.735	5,425.00
28.01.2026 12:00	5.735	5.715	5.73	5.72	9,083.00
28.01.2026 12:30	5.745	5.72	5.72	5.745	15,944.00
28.01.2026 13:00	5.75	5.745	5.745	5.745	6,240.00
28.01.2026 13:30	5.75	5.7475	5.7475	5.75	9,724.00
28.01.2026 14:00	5.75	5.735	5.75	5.74	9,149.00
28.01.2026 14:30	5.76	5.74	5.74	5.7575	28,145.00
28.01.2026 15:00	5.755	5.745	5.755	5.7475	12,529.00
28.01.2026 15:30	5.755	5.745	5.75	5.7525	30,835.00
28.01.2026 16:00	5.7525	5.745	5.75	5.7475	49,867.00
28.01.2026 16:30	5.7525	5.725	5.745	5.7275	54,549.00
28.01.2026 17:00	5.755	5.735	5.735	5.745	66,185.00
28.01.2026 17:30	5.7575	5.7475	5.755	5.7575	35,236.00
28.01.2026 18:00	5.77	5.755	5.7575	5.77	61,155.00
29.01.2026 10:00	5.75	5.69	5.71	5.75	432.00
29.01.2026 10:30	5.775	5.765	5.765	5.77	627.00
29.01.2026 11:00	5.77	5.76	5.76	5.7625	713.00
29.01.2026 11:30	5.7675	5.755	5.765	5.755	891.00
29.01.2026 12:00	5.755	5.745	5.745	5.75	1,568.00
29.01.2026 12:30	5.7475	5.7325	5.7475	5.74	2,711.00
29.01.2026 13:00	5.745	5.74	5.745	5.74	2,451.00
29.01.2026 13:30	5.745	5.725	5.74	5.745	32,863.00
29.01.2026 14:00	5.7665	5.75	5.755	5.755	16,268.00
29.01.2026 14:30	5.75	5.671	5.75	5.671	50,981.00
29.01.2026 15:00	5.71	5.68	5.68	5.705	53,580.00
29.01.2026 15:30	5.735	5.705	5.705	5.7325	76,249.00
29.01.2026 16:00	5.76	5.73	5.73	5.7575	67,367.00
29.01.2026 16:30	5.775	5.74	5.7525	5.74	58,767.00
29.01.2026 17:00	5.765	5.7325	5.736	5.76	59,922.00
29.01.2026 17:30	5.76	5.75	5.755	5.755	51,057.00
29.01.2026 18:00	5.76	5.73	5.76	5.73	68,477.00
30.01.2026 10:00	5.755	5.69	5.7	5.73	507.00
30.01.2026 10:30	5.7375	5.725	5.7275	5.7375	1,128.00
30.01.2026 11:00	5.74	5.73	5.735	5.735	2,315.00
30.01.2026 11:30	5.74	5.735	5.735	5.74	1,949.00
30.01.2026 12:00	5.745	5.715	5.7356	5.72	14,111.00
30.01.2026 12:30	5.725	5.705	5.7225	5.705	52,867.00
30.01.2026 13:00	5.705	5.6925	5.7	5.695	128,746.00
30.01.2026 13:30	5.71	5.6975	5.7	5.71	66,270.00
30.01.2026 14:00	5.715	5.71	5.715	5.7125	21,370.00
30.01.2026 14:30	5.72	5.7125	5.7125	5.7125	21,754.00
30.01.2026 15:00	5.72	5.715	5.715	5.72	14,610.00
30.01.2026 15:30	5.7125	5.7	5.705	5.7125	29,512.00
30.01.2026 16:00	5.7175	5.705	5.71	5.71	52,304.00
30.01.2026 16:30	5.715	5.7	5.71	5.7125	77,955.00
30.01.2026 17:00	5.7175	5.705	5.7175	5.705	69,792.00
30.01.2026 17:30	5.71	5.7025	5.7025	5.71	58,750.00
30.01.2026 18:00	5.71	5.67	5.705	5.6725	114,478.00

צרו איתנו קשר *5988