גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייר ליס > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייר ליס

Air Lease

מניה AL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40	63.62	63.62	63.62	63.62	0.00
16:50	63.6	63.6	63.6	63.6	0.00
17:00	63.585	63.585	63.585	63.585	28,350.00
17:10	63.56	63.56	63.56	63.56	36,387.00
17:20	63.57	63.57	63.57	63.57	77,547.00
17:30	63.56	63.56	63.56	63.56	147,746.00
17:40	63.525	63.525	63.525	63.525	32,100.00
17:50	63.55	63.55	63.55	63.55	38,779.00
18:00	63.555	63.555	63.555	63.555	10,574.00
18:10	63.56	63.56	63.56	63.56	74,440.00
18:20	63.57	63.57	63.57	63.57	8,994.00
18:30	63.5984	63.5984	63.5984	63.5984	8,766.00
18:40	63.61	63.61	63.61	63.61	4,049.00
18:50	63.6	63.6	63.6	63.6	6,550.00
19:00	63.59	63.59	63.59	63.59	66,056.00
19:10	63.5999	63.5999	63.5999	63.5999	25,540.00
19:20	63.6	63.6	63.6	63.6	20,303.00
19:30	63.585	63.585	63.585	63.585	4,688.00
19:40	63.59	63.59	63.59	63.59	1,482.00
19:50	63.605	63.605	63.605	63.605	2,952.00
20:00	63.61	63.61	63.61	63.61	10,129.00
20:10	63.595	63.595	63.595	63.595	1,084.00
20:20	63.605	63.605	63.605	63.605	3,577.00
20:30	63.6017	63.6017	63.6017	63.6017	4,350.00
20:40	63.61	63.61	63.61	63.61	14,331.00
20:50	63.6	63.6	63.6	63.6	10,682.00
21:00	63.61	63.61	63.61	63.61	1,503.00
21:10	63.61	63.61	63.61	63.61	0.00
21:20	63.61	63.61	63.61	63.61	0.00
21:30	63.61	63.61	63.61	63.61	0.00
21:40	63.61	63.61	63.61	63.61	32,540.00
21:50	63.615	63.615	63.615	63.615	8,700.00
22:00	63.6201	63.6201	63.6201	63.6201	23,560.00
22:10	63.595	63.595	63.595	63.595	18,493.00
22:20	63.61	63.61	63.61	63.61	10,064.00
22:30	63.615	63.615	63.615	63.615	31,017.00
22:40	63.615	63.615	63.615	63.615	30,116.00
22:50	63.625	63.625	63.625	63.625	15,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 21:00	63.605	63.59	63.6	63.6	739,219.00
26.09.2025 21:30	63.59	63.55	63.59	63.56	221,709.00
26.09.2025 22:00	63.55	63.55	63.55	63.55	848,594.00
26.09.2025 22:30	63.55	63.55	63.55	63.55	107,847.00
29.09.2025 16:30	63.615	63.54	63.595	63.58	277,165.00
29.09.2025 17:00	63.58	63.555	63.555	63.565	388,453.00
29.09.2025 17:30	63.585	63.48	63.56	63.5	658,939.00
29.09.2025 18:00	63.55	63.52	63.52	63.55	849,197.00
29.09.2025 18:30	63.565	63.55	63.56	63.55	948,110.00
29.09.2025 19:00	63.56	63.55	63.55	63.56	908,107.00
29.09.2025 19:30	63.575	63.555	63.555	63.565	873,290.00
29.09.2025 20:00	63.57	63.555	63.565	63.555	1,051,175.00
29.09.2025 20:30	63.56	63.53	63.555	63.53	1,306,630.00
29.09.2025 21:00	63.54	63.52	63.535	63.52	1,463,623.00
29.09.2025 21:30	63.565	63.52	63.52	63.565	1,972,630.00
29.09.2025 22:00	63.58	63.545	63.575	63.58	2,565,747.00
29.09.2025 22:30	63.6	63.58	63.58	63.6	3,005,081.00
30.09.2025 16:30	63.65	63.625	63.63	63.625	13,608.00
30.09.2025 17:00	63.615	63.55	63.615	63.555	91,460.00
30.09.2025 17:30	63.5551	63.535	63.5551	63.545	102,372.00
30.09.2025 18:00	63.545	63.545	63.545	63.545	91,794.00
30.09.2025 18:30	63.54	63.525	63.53	63.535	88,206.00
30.09.2025 19:00	63.5465	63.52	63.535	63.535	622,788.00
30.09.2025 19:30	63.56	63.52	63.535	63.55	611,437.00
30.09.2025 20:00	63.56	63.535	63.555	63.535	1,190,368.00
30.09.2025 20:30	63.565	63.53	63.53	63.5551	1,100,375.00
30.09.2025 21:00	63.57	63.555	63.555	63.5551	1,275,893.00
30.09.2025 21:30	63.575	63.55	63.555	63.575	1,135,794.00
30.09.2025 22:00	63.65	63.575	63.575	63.63	1,603,377.00
30.09.2025 22:30	63.67	63.58	63.625	63.67	1,290,053.00
01.10.2025 16:30	63.67	63.59	63.59	63.665	110,013.00
01.10.2025 17:00	63.68	63.64	63.66	63.645	132,064.00
01.10.2025 17:30	63.65	63.625	63.645	63.635	179,428.00
01.10.2025 18:00	63.65	63.61	63.635	63.62	787,945.00
01.10.2025 18:30	63.63	63.605	63.625	63.61	1,436,200.00
01.10.2025 19:00	63.62	63.605	63.62	63.615	964,526.00
01.10.2025 19:30	63.62	63.58	63.615	63.595	1,226,325.00
01.10.2025 20:00	63.635	63.593	63.595	63.63	2,179,586.00
01.10.2025 20:30	63.625	63.615	63.625	63.615	1,107,269.00
01.10.2025 21:00	63.625	63.61	63.62	63.61	1,297,223.00
01.10.2025 21:30	63.6299	63.61	63.615	63.625	1,975,879.00
01.10.2025 22:00	63.625	63.59	63.62	63.605	2,334,825.00
01.10.2025 22:30	63.605	63.585	63.605	63.595	2,703,777.00
02.10.2025 16:30	63.6	63.57	63.6	63.57	336,868.00
02.10.2025 17:00	63.575	63.545	63.555	63.55	965,545.00
02.10.2025 17:30	63.565	63.52	63.55	63.565	1,368,838.00
02.10.2025 18:00	63.6	63.56	63.56	63.5951	1,138,642.00
02.10.2025 18:30	63.61	63.59	63.5953	63.6	1,138,034.00
02.10.2025 19:00	63.61	63.585	63.59	63.59	1,389,414.00
02.10.2025 19:30	63.615	63.59	63.59	63.6	1,202,968.00
02.10.2025 20:00	63.613	63.595	63.595	63.61	834,659.00
02.10.2025 20:30	63.615	63.6	63.6	63.61	967,410.00
02.10.2025 21:00	63.615	63.61	63.615	63.61	178,361.00
02.10.2025 21:30	63.635	63.61	63.615	63.615	1,211,113.00
02.10.2025 22:00	63.623	63.59	63.615	63.615	2,730,973.00
02.10.2025 22:30	63.63	63.59	63.6	63.59	3,629,498.00

צרו איתנו קשר *5988