גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף הוואי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף הוואי

Bank of Hawaii

מניה BOH ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.06	63.06	63.06	63.06	0.00
16:50	63.27	63.27	63.27	63.27	488.00
17:00	63.605	63.605	63.605	63.605	27,303.00
17:10	63.7154	63.7154	63.7154	63.7154	6,028.00
17:20	63.74	63.74	63.74	63.74	3,148.00
17:30	63.83	63.83	63.83	63.83	1,306.00
17:40	63.9	63.9	63.9	63.9	3,673.00
17:50	64.23	64.23	64.23	64.23	5,814.00
18:00	64.145	64.145	64.145	64.145	1,149.00
18:10	64.2116	64.2116	64.2116	64.2116	2,018.00
18:20	64.22	64.22	64.22	64.22	2,841.00
18:30	64.205	64.205	64.205	64.205	2,146.00
18:40	64.27	64.27	64.27	64.27	12,108.00
18:50	64.405	64.405	64.405	64.405	5,032.00
19:00	64.25	64.25	64.25	64.25	6,535.00
19:10	63.99	63.99	63.99	63.99	42,673.00
19:20	63.92	63.92	63.92	63.92	4,627.00
19:30	63.64	63.64	63.64	63.64	2,930.00
19:40	63.635	63.635	63.635	63.635	4,529.00
19:50	63.48	63.48	63.48	63.48	14,982.00
20:00	63.45	63.45	63.45	63.45	4,485.00
20:10	63.56	63.56	63.56	63.56	3,802.00
20:20	63.37	63.37	63.37	63.37	14,368.00
20:30	63.51	63.51	63.51	63.51	6,581.00
20:40	63.6346	63.6346	63.6346	63.6346	3,210.00
20:50	63.695	63.695	63.695	63.695	824.00
21:00	63.57	63.57	63.57	63.57	5,544.00
21:10	63.755	63.755	63.755	63.755	3,036.00
21:20	63.76	63.76	63.76	63.76	2,277.00
21:30	63.745	63.745	63.745	63.745	6,067.00
21:40	63.77	63.77	63.77	63.77	5,490.00
21:50	63.79	63.79	63.79	63.79	3,142.00
22:00	63.98	63.98	63.98	63.98	8,983.00
22:10	64.045	64.045	64.045	64.045	4,911.00
22:20	63.95	63.95	63.95	63.95	7,186.00
22:30	63.845	63.845	63.845	63.845	6,395.00
22:40	63.75	63.75	63.75	63.75	12,523.00
22:50	63.67	63.67	63.67	63.67	24,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	62.0825	61.465	61.47	62.01	10,862.00
20.10.2025 17:30	62.07	61.83	62.03	61.83	14,720.00
20.10.2025 18:00	61.925	61.585	61.925	61.585	19,266.00
20.10.2025 18:30	61.835	61.635	61.635	61.6996	15,709.00
20.10.2025 19:00	61.765	61.67	61.765	61.74	20,430.00
20.10.2025 19:30	61.91	61.695	61.7	61.87	31,216.00
20.10.2025 20:00	62.06	61.84	61.84	61.91	29,210.00
20.10.2025 20:30	62.04	61.945	62.01	61.995	49,160.00
20.10.2025 21:00	62.13	61.9945	62.03	62.06	47,174.00
20.10.2025 21:30	62.09	61.99	62.035	61.99	52,399.00
20.10.2025 22:00	62.175	62.045	62.05	62.1	115,671.00
20.10.2025 22:30	62.2	61.93	62.105	61.93	181,589.00
21.10.2025 16:30	61.89	61.535	61.89	61.535	212.00
21.10.2025 17:00	61.79	61.6075	61.79	61.775	1,976.00
21.10.2025 17:30	62.1	61.91	61.99	62.025	2,755.00
21.10.2025 18:00	62.175	61.75	62.095	61.75	7,695.00
21.10.2025 18:30	61.95	61.76	61.76	61.85	10,955.00
21.10.2025 19:00	62	61.88	62	61.96	7,343.00
21.10.2025 19:30	62.03	61.89	61.99	61.89	5,469.00
21.10.2025 20:00	62.11	61.85	61.905	61.855	25,946.00
21.10.2025 20:30	62.11	61.7848	61.835	61.93	32,320.00
21.10.2025 21:00	61.95	61.8375	61.9	61.8708	31,500.00
21.10.2025 21:30	61.91	61.84	61.84	61.86	46,832.00
21.10.2025 22:00	61.95	61.8	61.845	61.805	69,946.00
21.10.2025 22:30	61.86	61.645	61.76	61.645	106,255.00
22.10.2025 16:30	62.065	61.78	61.95	61.915	1,292.00
22.10.2025 17:00	62.29	61.75	61.75	61.81	5,143.00
22.10.2025 17:30	62.23	61.99	62.02	62.18	8,291.00
22.10.2025 18:00	62.46	62.07	62.07	62.4	17,984.00
22.10.2025 18:30	62.53	62.19	62.44	62.23	22,078.00
22.10.2025 19:00	62.245	61.9782	62.245	62	33,736.00
22.10.2025 19:30	62.12	61.6	62	62.015	75,567.00
22.10.2025 20:00	62.015	61.45	61.94	61.565	62,717.00
22.10.2025 20:30	61.69	61.4	61.54	61.4	68,073.00
22.10.2025 21:00	61.63	61.34	61.455	61.575	92,363.00
22.10.2025 21:30	61.705	61.53	61.565	61.705	121,064.00
22.10.2025 22:00	61.805	61.695	61.7475	61.715	95,520.00
22.10.2025 22:30	61.73	61.435	61.69	61.47	208,634.00
23.10.2025 16:30	61.97	61.22	61.8	61.875	2,438.00
23.10.2025 17:00	61.87	60.955	61.415	61.37	4,341.00
23.10.2025 17:30	61.44	61.265	61.31	61.265	8,020.00
23.10.2025 18:00	61.35	61.0564	61.31	61.22	12,559.00
23.10.2025 18:30	61.365	61.2	61.26	61.365	12,928.00
23.10.2025 19:00	61.355	61.135	61.315	61.355	23,371.00
23.10.2025 19:30	61.96	61.32	61.36	61.78	63,627.00
23.10.2025 20:00	62.09	61.71	61.71	61.985	102,149.00
23.10.2025 20:30	62.32	61.98	61.985	62.32	94,291.00
23.10.2025 21:00	62.38	62.22	62.27	62.38	64,580.00
23.10.2025 21:30	62.38	62.21	62.3	62.21	121,489.00
23.10.2025 22:00	62.2891	62.19	62.24	62.24	112,621.00
23.10.2025 22:30	62.45	62.229	62.2362	62.285	279,680.00
24.10.2025 16:30	63.67	62.67	62.67	63.67	13,703.00
24.10.2025 17:00	63.94	63.69	63.87	63.9	27,343.00
24.10.2025 17:30	64.23	63.67	63.855	64.04	41,387.00
24.10.2025 18:00	64.34	64.18	64.18	64.26	83,932.00
24.10.2025 18:30	64.5	64.025	64.29	64.06	144,383.00
24.10.2025 19:00	64.05	63.63	64.05	63.64	255,310.00
24.10.2025 19:30	63.68	63.34	63.68	63.5	184,065.00
24.10.2025 20:00	63.645	63.27	63.45	63.645	248,458.00
24.10.2025 20:30	63.73	63.57	63.71	63.73	212,782.00
24.10.2025 21:00	63.79	63.68	63.755	63.68	200,687.00
24.10.2025 21:30	64.03	63.71	63.71	64.03	361,455.00
24.10.2025 22:00	64.05	63.78	63.995	63.78	469,274.00
24.10.2025 22:30	64.175	63.54	63.76	63.95	718,163.00

צרו איתנו קשר *5988