גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוויס באדג'ט גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוויס באדג'ט גרופ

Avis Budget Group

מניה CAR נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.45	102.45	102.45	102.45	0.00
16:50	102.96	102.96	102.96	102.96	10,788.00
17:00	103.37	103.37	103.37	103.37	2,984.00
17:10	101.845	101.845	101.845	101.845	4,306.00
17:20	101.525	101.525	101.525	101.525	8,428.00
17:30	101.335	101.335	101.335	101.335	6,564.00
17:40	102.1475	102.1475	102.1475	102.1475	3,034.00
17:50	102.17	102.17	102.17	102.17	4,995.00
18:00	102.97	102.97	102.97	102.97	5,657.00
18:10	103.005	103.005	103.005	103.005	3,941.00
18:20	103.35	103.35	103.35	103.35	4,849.00
18:30	103.765	103.765	103.765	103.765	6,077.00
18:40	103.285	103.285	103.285	103.285	17,525.00
18:50	103.44	103.44	103.44	103.44	3,625.00
19:00	103.645	103.645	103.645	103.645	5,543.00
19:10	103.77	103.77	103.77	103.77	3,457.00
19:20	104.065	104.065	104.065	104.065	7,985.00
19:30	103.57	103.57	103.57	103.57	7,011.00
19:40	103.62	103.62	103.62	103.62	6,300.00
19:50	103.475	103.475	103.475	103.475	6,404.00
20:00	103.78	103.78	103.78	103.78	7,605.00
20:10	103.7	103.7	103.7	103.7	4,199.00
20:20	103.485	103.485	103.485	103.485	6,613.00
20:30	103.32	103.32	103.32	103.32	7,964.00
20:40	103.94	103.94	103.94	103.94	9,062.00
20:50	103.7	103.7	103.7	103.7	2,924.00
21:00	104.09	104.09	104.09	104.09	6,343.00
21:10	103.31	103.31	103.31	103.31	6,393.00
21:20	103.23	103.23	103.23	103.23	6,651.00
21:30	103.14	103.14	103.14	103.14	5,149.00
21:40	103.51	103.51	103.51	103.51	10,540.00
21:50	103.01	103.01	103.01	103.01	14,425.00
22:00	103.1	103.1	103.1	103.1	15,428.00
22:10	102.465	102.465	102.465	102.465	11,429.00
22:20	102.57	102.57	102.57	102.57	9,477.00
22:30	102.835	102.835	102.835	102.835	10,431.00
22:40	102.705	102.705	102.705	102.705	7,807.00
22:50	102.875	102.875	102.875	102.875	19,739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	101.6037	97.68	97.68	101.6037	269,233.00
18.11.2024 17:30	102.41	100.71	102.1399	100.94	279,300.00
18.11.2024 18:00	101.575	100.445	100.915	101.02	409,663.00
18.11.2024 18:30	101.95	100.63	101.46	100.84	454,956.00
18.11.2024 19:00	100.955	100	100.955	100.39	437,256.00
18.11.2024 19:30	101.1462	100.29	100.29	101.1462	494,980.00
18.11.2024 20:00	101.63	100.78	100.98	101.63	440,438.00
18.11.2024 20:30	101.715	101.22	101.42	101.59	641,820.00
18.11.2024 21:00	101.62	100.6835	101.5432	100.69	343,644.00
18.11.2024 21:30	100.89	100.34	100.74	100.77	788,023.00
18.11.2024 22:00	100.775	100.0775	100.775	100.62	775,901.00
18.11.2024 22:30	101.15	100.37	100.615	100.82	2,022,682.00
19.11.2024 16:30	99.42	98.11	99.42	99.2	16,570.00
19.11.2024 17:00	99.49	98.01	99.09	98.265	49,695.00
19.11.2024 17:30	98.9	98.245	98.51	98.63	76,816.00
19.11.2024 18:00	98.745	98.26	98.535	98.59	51,701.00
19.11.2024 18:30	98.73	98.27	98.42	98.57	149,373.00
19.11.2024 19:00	99.13	98.44	98.57	99.105	256,791.00
19.11.2024 19:30	99.11	98.57	98.97	98.57	149,352.00
19.11.2024 20:00	98.76	98.19	98.42	98.76	342,092.00
19.11.2024 20:30	98.995	98.41	98.5	98.95	235,941.00
19.11.2024 21:00	98.895	98.16	98.895	98.16	394,508.00
19.11.2024 21:30	98.64	97.9119	98.175	98.385	559,497.00
19.11.2024 22:00	99.745	98.385	98.385	99.005	756,247.00
19.11.2024 22:30	100.23	98.955	99.075	100.14	1,312,393.00
20.11.2024 16:30	101.7	99.68	99.68	100.56	247,833.00
20.11.2024 17:00	100.97	99.78	100.51	100.97	305,263.00
20.11.2024 17:30	101.49	100.77	101.16	100.82	267,951.00
20.11.2024 18:00	100.96	99.995	100.96	99.995	311,002.00
20.11.2024 18:30	100.24	99.54	99.995	99.54	568,125.00
20.11.2024 19:00	99.84	98.88	99.45	99.82	516,705.00
20.11.2024 19:30	100.1478	99.54	99.8725	99.87	554,079.00
20.11.2024 20:00	99.77	98.615	99.77	98.975	585,976.00
20.11.2024 20:30	99.0125	98.15	99.0125	98.23	832,402.00
20.11.2024 21:00	98.165	97.32	98.165	97.99	707,238.00
20.11.2024 21:30	98.7	97.84	97.89	98.605	1,113,592.00
20.11.2024 22:00	99.07	98.2166	98.51	99.07	1,301,850.00
20.11.2024 22:30	99.205	98.47	98.9825	99.19	1,580,219.00
21.11.2024 16:30	101.52	98.63	99.25	100.37	17,692.00
21.11.2024 17:00	102.18	100.06	100.42	100.97	148,395.00
21.11.2024 17:30	103.47	100.54	101.19	103.295	181,637.00
21.11.2024 18:00	103.23	102.575	103.23	102.835	286,777.00
21.11.2024 18:30	103.29	102.48	102.63	102.85	350,613.00
21.11.2024 19:00	104.45	102.38	102.78	104.45	521,616.00
21.11.2024 19:30	104.185	103.78	104.185	104.07	507,046.00
21.11.2024 20:00	103.9	103.34	103.9	103.34	600,501.00
21.11.2024 20:30	104.17	103.41	103.535	104.07	815,633.00
21.11.2024 21:00	104.055	102.83	104.03	103.025	1,090,805.00
21.11.2024 21:30	103.1991	102.86	103.04	102.97	1,031,781.00
21.11.2024 22:00	103.025	102.34	102.985	102.64	1,036,479.00
21.11.2024 22:30	102.65	101.425	102.65	101.66	1,766,213.00
22.11.2024 16:30	103.72	100.54	100.54	103.37	43,468.00
22.11.2024 17:00	102.72	100.8001	102.72	101.515	76,234.00
22.11.2024 17:30	103.23	101.69	101.69	103.23	90,702.00
22.11.2024 18:00	103.88	102.89	103.15	103.88	152,436.00
22.11.2024 18:30	103.8699	103.285	103.68	103.8699	228,377.00
22.11.2024 19:00	104.095	103.54	103.63	103.56	295,629.00
22.11.2024 19:30	103.9	103.24	103.49	103.83	302,841.00
22.11.2024 20:00	103.805	103.245	103.805	103.28	380,059.00
22.11.2024 20:30	104.09	103.51	103.51	103.65	337,533.00
22.11.2024 21:00	103.71	102.96	103.54	103.4	531,782.00
22.11.2024 21:30	103.56	102.83	103.4	102.975	994,482.00
22.11.2024 22:00	102.8701	102.33	102.8701	102.83	927,218.00
22.11.2024 22:30	103.35	102.53	102.765	102.84	1,043,283.00

צרו איתנו קשר *5988