גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דייפורס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דייפורס

Dayforce

מניה DAY ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.51	68.51	68.51	68.51	0.00
16:50	68.5	68.5	68.5	68.5	22,789.00
17:00	68.5	68.5	68.5	68.5	19,373.00
17:10	68.495	68.495	68.495	68.495	9,658.00
17:20	68.505	68.505	68.505	68.505	18,082.00
17:30	68.48	68.48	68.48	68.48	4,937.00
17:40	68.485	68.485	68.485	68.485	3,354.00
17:50	68.505	68.505	68.505	68.505	8,838.00
18:00	68.5	68.5	68.5	68.5	3,201.00
18:10	68.495	68.495	68.495	68.495	11,007.00
18:20	68.495	68.495	68.495	68.495	3,074.00
18:30	68.495	68.495	68.495	68.495	4,795.00
18:40	68.495	68.495	68.495	68.495	5,911.00
18:50	68.505	68.505	68.505	68.505	9,454.00
19:00	68.5	68.5	68.5	68.5	5,837.00
19:10	68.505	68.505	68.505	68.505	4,083.00
19:20	68.505	68.505	68.505	68.505	7,735.00
19:30	68.5	68.5	68.5	68.5	4,766.00
19:40	68.5	68.5	68.5	68.5	2,100.00
19:50	68.505	68.505	68.505	68.505	2,963.00
20:00	68.505	68.505	68.505	68.505	9,279.00
20:10	68.51	68.51	68.51	68.51	5,303.00
20:20	68.505	68.505	68.505	68.505	3,804.00
20:30	68.505	68.505	68.505	68.505	4,860.00
20:40	68.495	68.495	68.495	68.495	5,548.00
20:50	68.505	68.505	68.505	68.505	14,072.00
21:00	68.51	68.51	68.51	68.51	4,049.00
21:10	68.54	68.54	68.54	68.54	36,990.00
21:20	68.565	68.565	68.565	68.565	1,943.00
21:30	68.565	68.565	68.565	68.565	5,625.00
21:40	68.56	68.56	68.56	68.56	5,383.00
21:50	68.545	68.545	68.545	68.545	3,187.00
22:00	68.545	68.545	68.545	68.545	9,008.00
22:10	68.535	68.535	68.535	68.535	4,504.00
22:20	68.5243	68.5243	68.5243	68.5243	7,949.00
22:30	68.525	68.525	68.525	68.525	4,510.00
22:40	68.51	68.51	68.51	68.51	14,359.00
22:50	68.495	68.495	68.495	68.495	32,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	68.45	68.365	68.37	68.44	393,097.00
21.10.2025 17:30	68.47	68.42	68.47	68.46	2,190,273.00
21.10.2025 18:00	68.455	68.4	68.455	68.4	1,599,827.00
21.10.2025 18:30	68.415	68.37	68.405	68.395	4,448,057.00
21.10.2025 19:00	68.41	68.39	68.39	68.39	5,742,982.00
21.10.2025 19:30	68.4	68.37	68.395	68.375	6,142,351.00
21.10.2025 20:00	68.375	68.355	68.375	68.365	5,828,787.00
21.10.2025 20:30	68.38	68.355	68.38	68.37	4,590,144.00
21.10.2025 21:00	68.365	68.35	68.365	68.35	4,443,276.00
21.10.2025 21:30	68.36	68.355	68.355	68.355	3,498,371.00
21.10.2025 22:00	68.37	68.35	68.35	68.368	6,477,466.00
21.10.2025 22:30	68.37	68.335	68.365	68.335	7,146,930.00
22.10.2025 16:30	68.37	68.33	68.36	68.355	50,888.00
22.10.2025 17:00	68.36	68.35	68.35	68.355	609,576.00
22.10.2025 17:30	68.36	68.34	68.35	68.36	1,269,270.00
22.10.2025 18:00	68.375	68.35	68.36	68.375	1,284,070.00
22.10.2025 18:30	68.375	68.36	68.375	68.375	1,695,178.00
22.10.2025 19:00	68.3869	68.36	68.375	68.38	1,384,591.00
22.10.2025 19:30	68.42	68.35	68.35	68.4	2,152,082.00
22.10.2025 20:00	68.44	68.4	68.4	68.435	1,343,533.00
22.10.2025 20:30	68.445	68.415	68.445	68.415	1,795,982.00
22.10.2025 21:00	68.45	68.4	68.42	68.435	3,039,305.00
22.10.2025 21:30	68.53	68.42	68.435	68.465	3,395,165.00
22.10.2025 22:00	68.53	68.425	68.465	68.52	2,297,060.00
22.10.2025 22:30	68.52	68.48	68.52	68.5	3,336,134.00
23.10.2025 16:30	68.55	68.495	68.55	68.505	37,410.00
23.10.2025 17:00	68.505	68.47	68.5	68.485	140,997.00
23.10.2025 17:30	68.505	68.48	68.49	68.505	188,431.00
23.10.2025 18:00	68.505	68.49	68.505	68.5	400,691.00
23.10.2025 18:30	68.54	68.49	68.495	68.505	1,747,044.00
23.10.2025 19:00	68.505	68.49	68.505	68.4999	2,084,223.00
23.10.2025 19:30	68.505	68.495	68.495	68.495	2,121,085.00
23.10.2025 20:00	68.5	68.495	68.5	68.5	1,623,686.00
23.10.2025 20:30	68.51	68.495	68.495	68.505	2,559,982.00
23.10.2025 21:00	68.505	68.495	68.505	68.5	3,373,698.00
23.10.2025 21:30	68.55	68.5	68.5	68.505	3,373,914.00
23.10.2025 22:00	68.535	68.505	68.505	68.535	3,163,785.00
23.10.2025 22:30	68.537	68.49	68.51	68.49	5,095,914.00
24.10.2025 16:30	68.5414	68.49	68.5414	68.492	63,389.00
24.10.2025 17:00	68.5098	68.48	68.5	68.49	162,767.00
24.10.2025 17:30	68.505	68.48	68.495	68.49	124,023.00
24.10.2025 18:00	68.495	68.49	68.495	68.495	143,274.00
24.10.2025 18:30	68.51	68.4905	68.495	68.5	269,869.00
24.10.2025 19:00	68.51	68.5	68.505	68.5	255,564.00
24.10.2025 19:30	68.52	68.495	68.505	68.515	316,922.00
24.10.2025 20:00	68.515	68.495	68.515	68.495	296,155.00
24.10.2025 20:30	68.51	68.49	68.495	68.495	357,413.00
24.10.2025 21:00	68.58	68.5	68.5	68.565	306,658.00
24.10.2025 21:30	68.565	68.54	68.565	68.54	560,353.00
24.10.2025 22:00	68.545	68.51	68.545	68.525	600,145.00
24.10.2025 22:30	68.525	68.475	68.525	68.485	805,143.00

צרו איתנו קשר *5988