גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רצ'יל דאונס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רצ'יל דאונס

Churchill Downs

מניה CHDN נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.14	102.14	102.14	102.14	0.00
16:50	103.24	103.24	103.24	103.24	10,971.00
17:00	103.44	103.44	103.44	103.44	12,594.00
17:10	103.41	103.41	103.41	103.41	8,364.00
17:20	102.815	102.815	102.815	102.815	14,384.00
17:30	102.635	102.635	102.635	102.635	10,138.00
17:40	102.45	102.45	102.45	102.45	12,413.00
17:50	102.22	102.22	102.22	102.22	9,754.00
18:00	102.41	102.41	102.41	102.41	8,071.00
18:10	102.27	102.27	102.27	102.27	9,811.00
18:20	102.3	102.3	102.3	102.3	10,939.00
18:30	102.095	102.095	102.095	102.095	10,699.00
18:40	102.1	102.1	102.1	102.1	5,401.00
18:50	102.23	102.23	102.23	102.23	9,502.00
19:00	102.24	102.24	102.24	102.24	7,733.00
19:10	102.32	102.32	102.32	102.32	7,254.00
19:20	102.3	102.3	102.3	102.3	6,808.00
19:30	101.97	101.97	101.97	101.97	14,359.00
19:40	102.03	102.03	102.03	102.03	4,744.00
19:50	102.08	102.08	102.08	102.08	4,732.00
20:00	102.035	102.035	102.035	102.035	6,699.00
20:10	101.985	101.985	101.985	101.985	10,093.00
20:20	101.93	101.93	101.93	101.93	6,886.00
20:30	101.885	101.885	101.885	101.885	5,150.00
20:40	101.895	101.895	101.895	101.895	5,846.00
20:50	101.78	101.78	101.78	101.78	11,611.00
21:00	101.66	101.66	101.66	101.66	4,317.00
21:10	101.71	101.71	101.71	101.71	10,566.00
21:20	101.73	101.73	101.73	101.73	19,075.00
21:30	101.62	101.62	101.62	101.62	10,745.00
21:40	101.67	101.67	101.67	101.67	6,985.00
21:50	101.605	101.605	101.605	101.605	10,297.00
22:00	101.605	101.605	101.605	101.605	10,496.00
22:10	101.83	101.83	101.83	101.83	12,843.00
22:20	101.78	101.78	101.78	101.78	8,188.00
22:30	101.85	101.85	101.85	101.85	8,126.00
22:40	101.88	101.88	101.88	101.88	13,418.00
22:50	102.01	102.01	102.01	102.01	19,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	103.15	102.75	103	103.14	100,946.00
29.08.2025 17:30	103.08	102.68	103.08	102.985	148,573.00
29.08.2025 18:00	103.015	102.58	102.93	102.61	164,904.00
29.08.2025 18:30	102.98	102.63	102.64	102.98	185,384.00
29.08.2025 19:00	103.145	102.86	102.97	103.09	256,919.00
29.08.2025 19:30	103.255	103.11	103.17	103.255	205,714.00
29.08.2025 20:00	103.515	103.215	103.22	103.39	372,919.00
29.08.2025 20:30	103.48	103.185	103.41	103.185	334,248.00
29.08.2025 21:00	103.12	102.92	103.12	103.04	426,931.00
29.08.2025 21:30	103.12	102.89	103.01	102.9375	585,298.00
29.08.2025 22:00	103.1	102.86	102.91	102.95	783,357.00
29.08.2025 22:30	103.75	102.97	102.97	103.75	1,135,119.00
02.09.2025 16:30	103.08	102.445	103.08	102.8	14,516.00
02.09.2025 17:00	103.275	102.547	103.165	102.547	88,080.00
02.09.2025 17:30	102.59	102.28	102.4801	102.28	172,577.00
02.09.2025 18:00	102.31	101.9925	102.28	102	218,449.00
02.09.2025 18:30	102.09	101.87	102.025	101.87	285,843.00
02.09.2025 19:00	102.075	101.87	101.96	102.025	233,343.00
02.09.2025 19:30	102	101.85	102	101.96	281,254.00
02.09.2025 20:00	102.23	101.98	101.98	102.2	412,952.00
02.09.2025 20:30	102.34	102.17	102.195	102.21	427,162.00
02.09.2025 21:00	102.27	102.11	102.21	102.17	535,798.00
02.09.2025 21:30	102.265	102.02	102.15	102.02	624,383.00
02.09.2025 22:00	102.545	102.07	102.07	102.51	787,783.00
02.09.2025 22:30	102.505	101.97	102.48	102.01	1,294,642.00
03.09.2025 16:30	102.33	101.52	101.815	101.65	16,452.00
03.09.2025 17:00	101.715	101.2558	101.58	101.55	77,474.00
03.09.2025 17:30	101.57	101.26	101.52	101.3	91,496.00
03.09.2025 18:00	101.33	100.89	101.275	100.89	207,123.00
03.09.2025 18:30	101.06	100.805	100.9	100.87	177,342.00
03.09.2025 19:00	101.035	100.85	100.88	100.99	219,965.00
03.09.2025 19:30	101.155	100.93	100.93	101.155	277,975.00
03.09.2025 20:00	101.36	101.06	101.175	101.36	239,353.00
03.09.2025 20:30	101.28	100.97	101.28	100.97	376,735.00
03.09.2025 21:00	101.22	101.02	101.02	101.22	409,859.00
03.09.2025 21:30	101.4	101.15	101.24	101.18	625,102.00
03.09.2025 22:00	101.195	101.0062	101.175	101.13	717,419.00
03.09.2025 22:30	101.65	101.12	101.155	101.64	1,185,259.00
04.09.2025 16:30	101.51	100.85	101.51	100.92	12,100.00
04.09.2025 17:00	101	100.46	100.82	100.945	95,025.00
04.09.2025 17:30	101.14	100.62	101.04	100.755	149,203.00
04.09.2025 18:00	101.28	100.9	100.9	101.28	180,091.00
04.09.2025 18:30	101.435	101.26	101.29	101.425	205,772.00
04.09.2025 19:00	101.53	101.345	101.515	101.41	158,030.00
04.09.2025 19:30	101.475	101.1601	101.44	101.31	352,259.00
04.09.2025 20:00	101.59	101.305	101.32	101.545	351,954.00
04.09.2025 20:30	101.85	101.535	101.575	101.82	321,931.00
04.09.2025 21:00	101.98	101.75	101.845	101.78	515,243.00
04.09.2025 21:30	101.77	101.58	101.77	101.71	640,549.00
04.09.2025 22:00	102.05	101.73	101.73	101.815	851,710.00
04.09.2025 22:30	102.05	101.715	101.775	102.015	1,440,955.00
05.09.2025 16:30	103.52	101.78	102.02	103.52	37,162.00
05.09.2025 17:00	103.495	102.49	103.495	102.59	165,904.00
05.09.2025 17:30	102.62	102.07	102.62	102.215	269,930.00
05.09.2025 18:00	102.33	102.05	102.21	102.105	342,403.00
05.09.2025 18:30	102.24	102.03	102.17	102.15	414,670.00
05.09.2025 19:00	102.32	101.91	102.2	102.04	435,207.00
05.09.2025 19:30	102.2	101.995	101.995	102.2	432,012.00
05.09.2025 20:00	102.1	101.84	102.1	101.85	502,810.00
05.09.2025 20:30	101.94	101.575	101.92	101.62	641,266.00
05.09.2025 21:00	101.775	101.49	101.6	101.57	1,005,833.00
05.09.2025 21:30	101.86	101.56	101.65	101.86	919,218.00
05.09.2025 22:00	101.9	101.75	101.855	101.885	1,120,508.00
05.09.2025 22:30	102.4263	101.83	101.88	102.22	1,718,180.00

צרו איתנו קשר *5988