גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומרשיאל מטאלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומרשיאל מטאלס

Commercial Metals

מניה CMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.58	61.58	61.58	61.58	0.00
16:50	62.3325	62.3325	62.3325	62.3325	19,758.00
17:00	61.55	61.55	61.55	61.55	8,784.00
17:10	61.545	61.545	61.545	61.545	7,080.00
17:20	61.71	61.71	61.71	61.71	11,224.00
17:30	61.67	61.67	61.67	61.67	10,350.00
17:40	61.64	61.64	61.64	61.64	5,735.00
17:50	61.62	61.62	61.62	61.62	8,600.00
18:00	61.57	61.57	61.57	61.57	7,017.00
18:10	61.58	61.58	61.58	61.58	4,741.00
18:20	61.48	61.48	61.48	61.48	24,575.00
18:30	61.435	61.435	61.435	61.435	5,589.00
18:40	61.69	61.69	61.69	61.69	10,269.00
18:50	61.63	61.63	61.63	61.63	5,578.00
19:00	61.4535	61.4535	61.4535	61.4535	6,884.00
19:10	61.4	61.4	61.4	61.4	6,078.00
19:20	61.34	61.34	61.34	61.34	7,048.00
19:30	61.3201	61.3201	61.3201	61.3201	5,638.00
19:40	61.33	61.33	61.33	61.33	7,836.00
19:50	61.385	61.385	61.385	61.385	9,718.00
20:00	61.37	61.37	61.37	61.37	7,787.00
20:10	61.09	61.09	61.09	61.09	9,688.00
20:20	61.1	61.1	61.1	61.1	5,839.00
20:30	61.155	61.155	61.155	61.155	4,990.00
20:40	61.35	61.35	61.35	61.35	9,762.00
20:50	61.425	61.425	61.425	61.425	14,929.00
21:00	61.33	61.33	61.33	61.33	18,443.00
21:10	61.19	61.19	61.19	61.19	8,607.00
21:20	61.31	61.31	61.31	61.31	17,038.00
21:30	61.34	61.34	61.34	61.34	10,795.00
21:40	61.55	61.55	61.55	61.55	10,693.00
21:50	61.48	61.48	61.48	61.48	6,471.00
22:00	61.43	61.43	61.43	61.43	14,103.00
22:10	61.31	61.31	61.31	61.31	8,919.00
22:20	61.18	61.18	61.18	61.18	9,894.00
22:30	60.945	60.945	60.945	60.945	9,626.00
22:40	61.23	61.23	61.23	61.23	11,929.00
22:50	61.45	61.45	61.45	61.45	19,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	72.425	71.72	72.29	72.32	149,315.00
26.06.2026 17:30	72.31	71.23	72.31	71.47	377,558.00
26.06.2026 18:00	71.31	69.88	71.31	69.88	722,014.00
26.06.2026 18:30	70.145	69.755	69.88	69.925	822,231.00
26.06.2026 19:00	70.55	69.71	69.925	69.85	948,538.00
26.06.2026 19:30	69.96	69.64	69.9	69.705	999,040.00
26.06.2026 20:00	69.72	69.23	69.65	69.3	1,208,912.00
26.06.2026 20:30	69.45	68.54	69.345	68.72	1,758,031.00
26.06.2026 21:00	68.77	68.24	68.58	68.27	2,194,438.00
26.06.2026 21:30	68.375	67.86	68.21	68.21	3,022,823.00
26.06.2026 22:00	68.37	67.965	68.26	68.37	2,891,007.00
26.06.2026 22:30	69.23	68.03	68.23	69.12	3,821,716.00
29.06.2026 16:30	68.955	66.98	68.305	66.98	68,221.00
29.06.2026 17:00	66.975	65.74	66.975	66.53	276,350.00
29.06.2026 17:30	66.5	65.2	66.5	65.255	598,160.00
29.06.2026 18:00	65.18	64.1	65.18	64.1	695,233.00
29.06.2026 18:30	65.005	64.03	64.17	65.005	1,317,820.00
29.06.2026 19:00	65.02	64.44	64.95	64.5	1,386,690.00
29.06.2026 19:30	64.68	64.08	64.51	64.535	1,698,446.00
29.06.2026 20:00	64.935	64.53	64.535	64.935	1,327,869.00
29.06.2026 20:30	65.565	64.85	64.965	65.335	1,914,092.00
29.06.2026 21:00	65.4025	64.9901	65.36	64.9901	1,918,248.00
29.06.2026 21:30	65.1	64.8204	64.97	64.86	2,185,048.00
29.06.2026 22:00	65.17	64.83	64.83	65.065	2,512,602.00
29.06.2026 22:30	65.025	64.63	65.02	64.795	2,891,264.00
30.06.2026 16:30	65.2	64	65.2	64.04	14,599.00
30.06.2026 17:00	64.475	63.905	64.09	64.33	126,720.00
30.06.2026 17:30	64.35	63.545	64.35	63.545	275,344.00
30.06.2026 18:00	64.145	63.32	63.425	63.75	447,989.00
30.06.2026 18:30	63.97	63.755	63.755	63.82	864,542.00
30.06.2026 19:00	63.945	63.33	63.875	63.47	1,136,821.00
30.06.2026 19:30	63.755	63.4	63.505	63.66	1,263,873.00
30.06.2026 20:00	63.71	63.35	63.68	63.5	1,457,128.00
30.06.2026 20:30	63.52	63.37	63.5075	63.52	2,126,259.00
30.06.2026 21:00	63.56	63.13	63.535	63.19	1,631,428.00
30.06.2026 21:30	63.51	63.22	63.22	63.36	2,030,841.00
30.06.2026 22:00	63.22	62.875	63.22	62.96	2,267,985.00
30.06.2026 22:30	63	62.38	62.931	62.655	2,813,648.00
01.07.2026 16:30	62.75	61.8	62.585	61.88	24,815.00
01.07.2026 17:00	62.735	61.81	62.12	62.565	119,060.00
01.07.2026 17:30	62.505	61.44	62.505	61.44	192,298.00
01.07.2026 18:00	61.75	61.12	61.35	61.73	431,408.00
01.07.2026 18:30	62	61.76	61.76	61.89	528,281.00
01.07.2026 19:00	61.955	61.48	61.87	61.48	698,221.00
01.07.2026 19:30	61.55	61.19	61.48	61.32	1,172,848.00
01.07.2026 20:00	61.73	61.32	61.325	61.665	1,552,066.00
01.07.2026 20:30	61.675	61.19	61.62	61.275	1,624,045.00
01.07.2026 21:00	61.44	61.2	61.3	61.43	1,310,799.00
01.07.2026 21:30	61.705	61.4	61.5	61.44	1,730,210.00
01.07.2026 22:00	61.585	61.15	61.38	61.21	1,987,295.00
01.07.2026 22:30	61.375	61.07	61.18	61.3	2,352,196.00
02.07.2026 16:30	62.39	61.22	61.22	61.525	54,726.00
02.07.2026 17:00	61.95	61.48	61.54	61.67	99,877.00
02.07.2026 17:30	61.82	61.51	61.735	61.6023	154,486.00
02.07.2026 18:00	61.59	61.18	61.59	61.465	248,530.00
02.07.2026 18:30	61.77	61.37	61.49	61.38	289,404.00
02.07.2026 19:00	61.45	61.31	61.43	61.325	326,730.00
02.07.2026 19:30	61.49	61.25	61.25	61.285	463,371.00
02.07.2026 20:00	61.31	61.06	61.31	61.255	472,480.00
02.07.2026 20:30	61.49	61.222	61.27	61.222	745,595.00
02.07.2026 21:00	61.42	61.155	61.17	61.2926	753,884.00
02.07.2026 21:30	61.63	61.335	61.35	61.4701	813,521.00
02.07.2026 22:00	61.365	60.93	61.33	61.04	956,738.00
02.07.2026 22:30	61.585	60.99	61.015	61.585	1,392,590.00

צרו איתנו קשר *5988