גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארוונה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארוונה

Carvana

מניה CVNA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.94	68.94	68.94	68.94	0.00
16:50	69.545	69.545	69.545	69.545	107,456.00
17:00	68.79	68.79	68.79	68.79	193,989.00
17:10	67.88	67.88	67.88	67.88	101,629.00
17:20	67.87	67.87	67.87	67.87	57,890.00
17:30	67.45	67.45	67.45	67.45	77,845.00
17:40	67.715	67.715	67.715	67.715	116,336.00
17:50	67.565	67.565	67.565	67.565	64,860.00
18:00	67.795	67.795	67.795	67.795	32,021.00
18:10	67.3188	67.3188	67.3188	67.3188	25,657.00
18:20	66.75	66.75	66.75	66.75	64,251.00
18:30	67.06	67.06	67.06	67.06	48,749.00
18:40	67.5242	67.5242	67.5242	67.5242	67,996.00
18:50	67.46	67.46	67.46	67.46	26,759.00
19:00	67.46	67.46	67.46	67.46	49,199.00
19:10	67.645	67.645	67.645	67.645	39,803.00
19:20	67.495	67.495	67.495	67.495	33,169.00
19:30	67.25	67.25	67.25	67.25	27,814.00
19:40	67.14	67.14	67.14	67.14	28,307.00
19:50	67.22	67.22	67.22	67.22	58,801.00
20:00	67.215	67.215	67.215	67.215	38,931.00
20:10	67.17	67.17	67.17	67.17	44,078.00
20:20	67	67	67	67	26,791.00
20:30	66.91	66.91	66.91	66.91	40,758.00
20:40	66.95	66.95	66.95	66.95	17,407.00
20:50	66.78	66.78	66.78	66.78	17,553.00
21:00	66.96	66.96	66.96	66.96	27,447.00
21:10	67.095	67.095	67.095	67.095	86,282.00
21:20	67.465	67.465	67.465	67.465	62,598.00
21:30	67.34	67.34	67.34	67.34	133,718.00
21:40	67.5	67.5	67.5	67.5	150,543.00
21:50	67.44	67.44	67.44	67.44	92,843.00
22:00	67.52	67.52	67.52	67.52	90,673.00
22:10	67.415	67.415	67.415	67.415	71,919.00
22:20	67.42	67.42	67.42	67.42	79,142.00
22:30	67.285	67.285	67.285	67.285	89,209.00
22:40	67.8	67.8	67.8	67.8	100,541.00
22:50	68.1	68.1	68.1	68.1	230,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	65.705	64.3	64.4911	65.2	4,878,201.00
26.06.2026 17:30	65.37	64.66	65.111	64.71	6,905,740.00
26.06.2026 18:00	64.895	64.37	64.84	64.45	6,611,513.00
26.06.2026 18:30	65.665	64.42	64.585	65	10,758,659.00
26.06.2026 19:00	65.505	64.67	65.24	64.8	15,300,664.00
26.06.2026 19:30	64.81	63.675	64.795	63.905	18,527,291.00
26.06.2026 20:00	64.24	63.76	63.92	63.76	16,533,904.00
26.06.2026 20:30	63.81	63.165	63.795	63.165	15,799,266.00
26.06.2026 21:00	63.975	63.12	63.165	63.945	12,157,528.00
26.06.2026 21:30	63.95	62.86	63.95	63.01	16,066,620.00
26.06.2026 22:00	63.155	62.62	63	62.62	13,305,217.00
26.06.2026 22:30	62.775	61.955	62.615	62.305	16,089,287.00
29.06.2026 16:30	65.85	63.27	64.41	64.95	2,427,486.00
29.06.2026 17:00	65.84	64.58	65.01	65.765	6,066,761.00
29.06.2026 17:30	65.98	64.58	65.98	64.58	10,339,748.00
29.06.2026 18:00	64.72	63.8	64.565	63.8863	8,461,296.00
29.06.2026 18:30	63.955	63.445	63.92	63.76	14,812,877.00
29.06.2026 19:00	64.105	63.54	63.74	63.8601	15,976,503.00
29.06.2026 19:30	64.045	63.725	63.73	63.965	18,694,764.00
29.06.2026 20:00	64.36	63.95	63.995	64.07	22,087,716.00
29.06.2026 20:30	64.35	64.02	64.05	64.24	19,866,980.00
29.06.2026 21:00	64.48	63.98	64.305	63.98	16,834,091.00
29.06.2026 21:30	64.1	63.835	64.05	63.88	20,249,794.00
29.06.2026 22:00	63.9712	63.68	63.9712	63.86	16,129,822.00
29.06.2026 22:30	64.045	63.76	63.945	64.045	13,058,603.00
30.06.2026 16:30	64.16	62.43	63	63.99	1,473,161.00
30.06.2026 17:00	64.235	63.57	63.83	63.91	2,580,662.00
30.06.2026 17:30	64.055	62.75	63.98	62.87	3,452,892.00
30.06.2026 18:00	63.215	62.525	62.81	63.1311	4,805,972.00
30.06.2026 18:30	64.03	62.91	63.145	63.86	7,956,814.00
30.06.2026 19:00	64.43	63.91	63.935	64.26	8,159,492.00
30.06.2026 19:30	64.56	64.275	64.335	64.56	12,403,664.00
30.06.2026 20:00	64.87	64.51	64.59	64.57	14,862,845.00
30.06.2026 20:30	64.97	64.555	64.57	64.825	16,802,253.00
30.06.2026 21:00	64.925	64.72	64.79	64.905	13,525,023.00
30.06.2026 21:30	65.155	64.68	64.915	64.96	15,137,418.00
30.06.2026 22:00	65.34	64.89	64.9	65.14	14,083,491.00
30.06.2026 22:30	65.93	65.29	65.29	65.93	14,688,353.00
01.07.2026 16:30	66.475	64.51	65.085	66.34	2,159,072.00
01.07.2026 17:00	68.005	66.595	66.595	67.61	3,397,278.00
01.07.2026 17:30	68.87	67.31	67.61	68.87	3,567,174.00
01.07.2026 18:00	69.95	68.835	68.91	69.92	7,694,576.00
01.07.2026 18:30	70.54	69.45	69.884	70.5	15,605,705.00
01.07.2026 19:00	70.64	70.31	70.54	70.59	15,327,446.00
01.07.2026 19:30	70.74	70.29	70.61	70.31	20,596,380.00
01.07.2026 20:00	70.7099	70.295	70.295	70.56	24,730,914.00
01.07.2026 20:30	70.6	70.03	70.585	70.14	26,558,349.00
01.07.2026 21:00	70.095	68.7	70.015	68.7	22,259,689.00
01.07.2026 21:30	68.995	68.035	68.67	68.09	26,896,908.00
01.07.2026 22:00	68.49	67.95	68.03	68.1	23,850,311.00
01.07.2026 22:30	68.43	67.995	68.05	68.015	25,115,596.00
02.07.2026 16:30	69.86	68.245	68.45	68.33	697,221.00
02.07.2026 17:00	68.32	67.275	68.305	67.555	2,142,070.00
02.07.2026 17:30	68.035	67.24	67.69	67.61	3,638,610.00
02.07.2026 18:00	67.605	66.58	67.605	67.035	3,943,118.00
02.07.2026 18:30	67.8	67.13	67.13	67.76	6,556,713.00
02.07.2026 19:00	67.76	67.125	67.76	67.27	6,930,986.00
02.07.2026 19:30	67.4475	67	67.255	67.215	8,088,462.00
02.07.2026 20:00	67.4	66.885	67.215	67.03	7,536,982.00
02.07.2026 20:30	67.03	66.6688	67.03	66.86	8,793,288.00
02.07.2026 21:00	67.475	66.875	66.875	67.43	9,783,041.00
02.07.2026 21:30	67.735	67.41	67.51	67.56	11,275,732.00
02.07.2026 22:00	67.62	67.14	67.62	67.515	10,615,564.00
02.07.2026 22:30	68.745	67.47	67.47	68.745	11,744,408.00

צרו איתנו קשר *5988