גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דקרס אאוטדור > גרפים

עדכון אחרון 22.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דקרס אאוטדור

Deckers Outdoor

מניה DECK ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.53	106.53	106.53	106.53	0.00
16:50	106.09	106.09	106.09	106.09	89,272.00
17:00	104.7	104.7	104.7	104.7	92,031.00
17:10	104.92	104.92	104.92	104.92	62,169.00
17:20	104.89	104.89	104.89	104.89	59,833.00
17:30	104.8	104.8	104.8	104.8	33,412.00
17:40	104.995	104.995	104.995	104.995	41,958.00
17:50	104.97	104.97	104.97	104.97	43,283.00
18:00	104.15	104.15	104.15	104.15	39,164.00
18:10	103.765	103.765	103.765	103.765	63,712.00
18:20	103.98	103.98	103.98	103.98	55,876.00
18:30	103.7575	103.7575	103.7575	103.7575	52,224.00
18:40	103.945	103.945	103.945	103.945	40,037.00
18:50	104	104	104	104	25,568.00
19:00	104.13	104.13	104.13	104.13	61,886.00
19:10	104.53	104.53	104.53	104.53	139,723.00
19:20	104.66	104.66	104.66	104.66	45,650.00
19:30	104.6	104.6	104.6	104.6	48,228.00
19:40	104.58	104.58	104.58	104.58	34,546.00
19:50	104.505	104.505	104.505	104.505	22,908.00
20:00	104.81	104.81	104.81	104.81	21,278.00
20:10	104.83	104.83	104.83	104.83	30,475.00
20:20	104.88	104.88	104.88	104.88	36,894.00
20:30	104.86	104.86	104.86	104.86	48,159.00
20:40	104.75	104.75	104.75	104.75	36,165.00
20:50	104.56	104.56	104.56	104.56	26,869.00
21:00	104.42	104.42	104.42	104.42	28,888.00
21:10	104.5	104.5	104.5	104.5	27,726.00
21:20	104.83	104.83	104.83	104.83	27,355.00
21:30	104.805	104.805	104.805	104.805	32,434.00
21:40	105.1049	105.1049	105.1049	105.1049	32,080.00
21:50	105.15	105.15	105.15	105.15	41,984.00
22:00	105.35	105.35	105.35	105.35	49,221.00
22:10	105.33	105.33	105.33	105.33	49,332.00
22:20	105.46	105.46	105.46	105.46	41,478.00
22:30	105.5	105.5	105.5	105.5	58,356.00
22:40	105.59	105.59	105.59	105.59	63,131.00
22:50	105.82	105.82	105.82	105.82	79,984.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025 17:00	99.75	99.01	99.01	99.01	2,943,509.00
17.07.2025 17:30	100.14	99.57	99.57	100.075	4,549,854.00
17.07.2025 18:00	100.87	100.13	100.19	100.14	6,220,557.00
17.07.2025 18:30	100.65	100.07	100.12	100.65	5,754,258.00
17.07.2025 19:00	100.99	100.58	100.61	100.935	10,469,418.00
17.07.2025 19:30	101.19	100.8	100.92	101.1468	14,256,399.00
17.07.2025 20:00	101.285	100.96	101.175	101	13,758,030.00
17.07.2025 20:30	101.5799	100.9608	100.9608	101.57	13,633,555.00
17.07.2025 21:00	101.57	101.22	101.43	101.3906	21,601,469.00
17.07.2025 21:30	101.475	101.15	101.425	101.3	17,656,089.00
17.07.2025 22:00	101.39	100.96	101.3	101.04	17,447,892.00
17.07.2025 22:30	101.251	100.941	101.09	101.251	14,068,188.00
18.07.2025 16:30	102.305	101.065	101.7	102.305	773,972.00
18.07.2025 17:00	102.31	101.31	102.25	101.31	2,453,974.00
18.07.2025 17:30	101.85	101.02	101.02	101.6675	3,495,332.00
18.07.2025 18:00	102.435	101.73	101.73	102.33	4,713,287.00
18.07.2025 18:30	102.61	102.2731	102.29	102.61	6,033,604.00
18.07.2025 19:00	102.67	101.71	102.61	102.02	9,982,673.00
18.07.2025 19:30	102.29	101.89	102.02	102.11	9,016,386.00
18.07.2025 20:00	102.46	102.08	102.19	102.17	12,182,169.00
18.07.2025 20:30	102.49	101.98	102.17	102.155	11,497,291.00
18.07.2025 21:00	102.28	102.07	102.21	102.2	12,159,071.00
18.07.2025 21:30	102.2799	102.05	102.2612	102.09	14,151,221.00
18.07.2025 22:00	102.29	102.045	102.095	102.045	17,665,012.00
18.07.2025 22:30	102.23	101.8	102.155	101.89	18,028,667.00
21.07.2025 16:30	104.17	102.43	102.65	104.17	1,362,486.00
21.07.2025 17:00	104.88	103.705	104.15	104.845	2,268,592.00
21.07.2025 17:30	105.35	104.565	104.99	105.3	6,022,796.00
21.07.2025 18:00	105.705	104.625	105.46	104.725	9,190,140.00
21.07.2025 18:30	104.985	104.39	104.785	104.57	10,021,434.00
21.07.2025 19:00	104.81	104.33	104.5692	104.5	14,916,031.00
21.07.2025 19:30	104.8489	104.515	104.55	104.795	15,010,650.00
21.07.2025 20:00	104.935	104.61	104.69	104.85	13,289,256.00
21.07.2025 20:30	105.1	104.82	104.99	104.93	15,091,895.00
21.07.2025 21:00	105.16	104.74	104.905	105.16	18,645,721.00
21.07.2025 21:30	105.15	104.87	105.08	104.98	19,887,851.00
21.07.2025 22:00	105.15	104.568	104.96	104.66	14,594,428.00
21.07.2025 22:30	105.13	104.645	104.695	105.12	19,393,117.00
22.07.2025 16:30	106.89	104.7	105.96	104.81	597,253.00
22.07.2025 17:00	104.975	104.37	104.585	104.815	1,370,180.00
22.07.2025 17:30	105.295	104.15	105.005	104.565	2,039,553.00
22.07.2025 18:00	104.06	103.64	103.825	103.905	2,765,306.00
22.07.2025 18:30	104.33	103.81	103.8784	104.26	3,325,753.00
22.07.2025 19:00	104.77	104.18	104.2829	104.39	5,555,715.00
22.07.2025 19:30	104.81	104.4	104.43	104.69	5,759,922.00
22.07.2025 20:00	105.05	104.63	104.69	104.88	6,545,208.00
22.07.2025 20:30	104.93	104.39	104.85	104.48	6,486,095.00
22.07.2025 21:00	104.88	104.46	104.48	104.88	7,789,288.00
22.07.2025 21:30	105.42	104.9	104.9	105.36	7,935,476.00
22.07.2025 22:00	105.57	105.26	105.37	105.52	9,889,503.00
22.07.2025 22:30	105.865	105.47	105.485	105.675	11,268,143.00

צרו איתנו קשר *5988