גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטסי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטסי

Etsy

מניה ETSY נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.115	75.115	75.115	75.115	0.00
16:50	74.77	74.77	74.77	74.77	22,279.00
17:00	74.745	74.745	74.745	74.745	17,717.00
17:10	75.045	75.045	75.045	75.045	73,024.00
17:20	75.39	75.39	75.39	75.39	51,065.00
17:30	74.94	74.94	74.94	74.94	37,187.00
17:40	74.465	74.465	74.465	74.465	27,678.00
17:50	74.58	74.58	74.58	74.58	36,147.00
18:00	74.28	74.28	74.28	74.28	26,570.00
18:10	74.33	74.33	74.33	74.33	36,357.00
18:20	74.29	74.29	74.29	74.29	22,025.00
18:30	74.685	74.685	74.685	74.685	34,511.00
18:40	74.43	74.43	74.43	74.43	30,161.00
18:50	74.39	74.39	74.39	74.39	22,804.00
19:00	74.32	74.32	74.32	74.32	16,594.00
19:10	74.255	74.255	74.255	74.255	21,655.00
19:20	74.21	74.21	74.21	74.21	30,169.00
19:30	74.28	74.28	74.28	74.28	18,082.00
19:40	74.01	74.01	74.01	74.01	19,670.00
19:50	74.22	74.22	74.22	74.22	19,841.00
20:00	74.63	74.63	74.63	74.63	23,200.00
20:10	74.62	74.62	74.62	74.62	38,419.00
20:20	74.62	74.62	74.62	74.62	22,293.00
20:30	74.68	74.68	74.68	74.68	34,957.00
20:40	74.59	74.59	74.59	74.59	22,827.00
20:50	74.43	74.43	74.43	74.43	17,267.00
21:00	74.41	74.41	74.41	74.41	16,450.00
21:10	74.4185	74.4185	74.4185	74.4185	7,407.00
21:20	74.3875	74.3875	74.3875	74.3875	27,676.00
21:30	74.245	74.245	74.245	74.245	12,194.00
21:40	74.205	74.205	74.205	74.205	12,910.00
21:50	74.16	74.16	74.16	74.16	13,788.00
22:00	74.14	74.14	74.14	74.14	9,610.00
22:10	74.2	74.2	74.2	74.2	80,126.00
22:20	73.85	73.85	73.85	73.85	34,779.00
22:30	73.855	73.855	73.855	73.855	51,906.00
22:40	73.71	73.71	73.71	73.71	38,242.00
22:50	73.525	73.525	73.525	73.525	41,516.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	72.42	71.935	72.18	72.42	363,871.00
20.10.2025 17:30	72.417	71.92	72.23	71.92	470,310.00
20.10.2025 18:00	71.89	71.53	71.89	71.56	868,948.00
20.10.2025 18:30	71.88	71.39	71.66	71.445	593,511.00
20.10.2025 19:00	71.71	71.45	71.4725	71.62	947,470.00
20.10.2025 19:30	71.68	71.535	71.62	71.62	972,203.00
20.10.2025 20:00	71.72	71.37	71.7	71.53	1,541,495.00
20.10.2025 20:30	72.04	71.38	71.55	72.04	1,253,183.00
20.10.2025 21:00	72.5	71.86	72.01	71.96	2,605,846.00
20.10.2025 21:30	72.17	71.95	71.985	71.95	2,531,912.00
20.10.2025 22:00	72.29	71.95	71.96	72.285	2,912,160.00
20.10.2025 22:30	72.31	71.3	72.27	71.3	3,301,240.00
21.10.2025 16:30	71.36	70.54	71.1	71.12	45,280.00
21.10.2025 17:00	71.83	70.845	71.22	71.69	293,701.00
21.10.2025 17:30	71.815	71.31	71.57	71.76	440,276.00
21.10.2025 18:00	71.97	71.555	71.58	71.97	738,413.00
21.10.2025 18:30	72.255	71.79	72.06	72.255	774,861.00
21.10.2025 19:00	72.555	72.15	72.4	72.33	1,172,365.00
21.10.2025 19:30	72.35	71.77	72.3	71.81	1,109,087.00
21.10.2025 20:00	72.03	71.57	71.855	71.86	1,713,785.00
21.10.2025 20:30	72.005	71.75	71.82	71.935	1,641,211.00
21.10.2025 21:00	72.01	71.81	71.93	71.88	1,433,119.00
21.10.2025 21:30	72.06	71.75	71.82	71.985	1,457,310.00
21.10.2025 22:00	71.985	71.815	71.985	71.94	2,157,711.00
21.10.2025 22:30	72.025	71.74	71.885	71.9	2,014,216.00
22.10.2025 16:30	73.31	71.69	71.69	73.31	108,265.00
22.10.2025 17:00	73.68	72.89	73.225	72.89	493,354.00
22.10.2025 17:30	73.215	72.66	73.005	73.035	1,145,359.00
22.10.2025 18:00	73.37	72.55	73.015	72.55	1,603,622.00
22.10.2025 18:30	72.79	72.44	72.44	72.665	1,716,164.00
22.10.2025 19:00	72.745	72.2955	72.745	72.36	1,919,486.00
22.10.2025 19:30	72.38	71.8452	72.38	71.97	2,528,974.00
22.10.2025 20:00	71.895	71.472	71.83	71.625	2,564,138.00
22.10.2025 20:30	71.81	71.465	71.64	71.655	2,044,056.00
22.10.2025 21:00	72.13	71.72	71.755	72.03	3,041,092.00
22.10.2025 21:30	72.115	71.76	72.025	71.94	2,838,160.00
22.10.2025 22:00	72.615	71.925	71.945	72.615	2,242,056.00
22.10.2025 22:30	73.27	72.595	72.635	73.27	3,273,483.00
23.10.2025 16:30	73.6878	71.63	73.25	71.795	207,082.00
23.10.2025 17:00	71.73	70.71	71.7	71	647,807.00
23.10.2025 17:30	71.87	70.95	71.01	71.81	777,273.00
23.10.2025 18:00	72.44	71.75	71.77	72.4	1,188,672.00
23.10.2025 18:30	72.88	72.31	72.31	72.765	1,694,676.00
23.10.2025 19:00	73.055	72.545	72.77	72.85	2,120,087.00
23.10.2025 19:30	73.11	72.83	72.845	73.09	1,985,825.00
23.10.2025 20:00	73.17	72.98	73.12	73.12	1,646,701.00
23.10.2025 20:30	73.32	73.0567	73.06	73.32	2,355,923.00
23.10.2025 21:00	73.67	73.32	73.36	73.44	2,598,016.00
23.10.2025 21:30	73.489	73.2	73.43	73.33	3,187,252.00
23.10.2025 22:00	73.94	73.31	73.34	73.68	3,149,233.00
23.10.2025 22:30	73.93	73.54	73.675	73.895	4,774,153.00
24.10.2025 16:30	75.245	74.42	75.145	74.93	97,964.00
24.10.2025 17:00	75.89	74.505	75.005	74.635	621,325.00
24.10.2025 17:30	74.75	74.2395	74.585	74.45	817,592.00
24.10.2025 18:00	74.685	74.26	74.435	74.5	1,262,373.00
24.10.2025 18:30	74.525	74.16	74.525	74.335	1,868,176.00
24.10.2025 19:00	74.53	74.13	74.38	74.17	2,043,180.00
24.10.2025 19:30	74.63	73.96	74.195	74.62	2,106,820.00
24.10.2025 20:00	74.8	74.53	74.6301	74.61	2,326,683.00
24.10.2025 20:30	74.625	74.38	74.6	74.49	2,303,567.00
24.10.2025 21:00	74.555	74.23	74.4	74.26	2,163,790.00
24.10.2025 21:30	74.27	74.08	74.23	74.15	2,892,191.00
24.10.2025 22:00	74.3	73.66	74.15	73.77	3,242,781.00
24.10.2025 22:30	74.02	73.445	73.71	73.855	3,849,364.00

צרו איתנו קשר *5988