גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלור אנד דקור הולדינגס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלור אנד דקור הולדינגס

Floor & Decor Holdings

מניה FND ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.215	73.215	73.215	73.215	0.00
16:50	72.365	72.365	72.365	72.365	43,643.00
17:00	73.005	73.005	73.005	73.005	41,453.00
17:10	72.6	72.6	72.6	72.6	71,052.00
17:20	72.695	72.695	72.695	72.695	18,929.00
17:30	72.63	72.63	72.63	72.63	15,000.00
17:40	72.335	72.335	72.335	72.335	44,931.00
17:50	72.535	72.535	72.535	72.535	33,153.00
18:00	72.44	72.44	72.44	72.44	36,168.00
18:10	72.555	72.555	72.555	72.555	29,727.00
18:20	72.505	72.505	72.505	72.505	23,004.00
18:30	72.475	72.475	72.475	72.475	10,502.00
18:40	72.24	72.24	72.24	72.24	14,045.00
18:50	72.3	72.3	72.3	72.3	8,677.00
19:00	72.27	72.27	72.27	72.27	5,808.00
19:10	72.29	72.29	72.29	72.29	5,776.00
19:20	72.27	72.27	72.27	72.27	5,956.00
19:30	72.4451	72.4451	72.4451	72.4451	10,151.00
19:40	72.3	72.3	72.3	72.3	22,959.00
19:50	72.38	72.38	72.38	72.38	12,644.00
20:00	72.53	72.53	72.53	72.53	18,244.00
20:10	72.49	72.49	72.49	72.49	27,962.00
20:20	72.42	72.42	72.42	72.42	17,739.00
20:30	72.79	72.79	72.79	72.79	89,101.00
20:40	72.845	72.845	72.845	72.845	26,603.00
20:50	72.6	72.6	72.6	72.6	15,342.00
21:00	72.59	72.59	72.59	72.59	50,094.00
21:10	72.43	72.43	72.43	72.43	18,779.00
21:20	72.49	72.49	72.49	72.49	36,391.00
21:30	72.42	72.42	72.42	72.42	24,432.00
21:40	72.52	72.52	72.52	72.52	42,948.00
21:50	72.43	72.43	72.43	72.43	18,503.00
22:00	72.755	72.755	72.755	72.755	21,279.00
22:10	72.65	72.65	72.65	72.65	24,487.00
22:20	72.46	72.46	72.46	72.46	47,901.00
22:30	72.26	72.26	72.26	72.26	28,281.00
22:40	72.27	72.27	72.27	72.27	42,192.00
22:50	72.202	72.202	72.202	72.202	44,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	72.86	72.2	72.395	72.72	243,947.00
20.10.2025 17:30	72.745	72.3	72.605	72.3	298,822.00
20.10.2025 18:00	72.365	71.98	72.27	72.02	471,200.00
20.10.2025 18:30	72.295	71.7228	72.13	71.73	357,797.00
20.10.2025 19:00	71.825	71.55	71.7251	71.77	566,797.00
20.10.2025 19:30	72.01	71.835	71.85	71.87	688,187.00
20.10.2025 20:00	71.96	71.73	71.88	71.8	545,987.00
20.10.2025 20:30	72.16	71.79	71.79	72.16	596,525.00
20.10.2025 21:00	72.13	71.89	72.1	71.955	1,362,556.00
20.10.2025 21:30	72.155	71.92	71.9301	72.08	1,277,875.00
20.10.2025 22:00	72.28	72.06	72.11	72.2681	1,362,887.00
20.10.2025 22:30	72.28	72.035	72.275	72.08	1,958,787.00
21.10.2025 16:30	72.78	71.715	71.74	72.51	37,806.00
21.10.2025 17:00	73.05	72.06	72.44	73.05	152,583.00
21.10.2025 17:30	73.91	73.18	73.195	73.775	368,950.00
21.10.2025 18:00	73.755	73.05	73.755	73.18	1,085,271.00
21.10.2025 18:30	73.13	72.73	73.13	73.06	1,139,414.00
21.10.2025 19:00	73.015	72.71	72.99	72.875	1,361,789.00
21.10.2025 19:30	73.18	72.71	72.94	72.71	1,429,281.00
21.10.2025 20:00	72.96	72.505	72.845	72.6	2,652,764.00
21.10.2025 20:30	72.93	72.61	72.615	72.745	1,815,366.00
21.10.2025 21:00	72.73	72.5	72.71	72.665	1,796,194.00
21.10.2025 21:30	72.71	72.466	72.67	72.466	1,580,478.00
21.10.2025 22:00	72.5	72.3	72.49	72.41	2,205,227.00
21.10.2025 22:30	72.51	72.2725	72.35	72.51	2,101,216.00
22.10.2025 16:30	72.265	71.44	72.265	71.695	21,324.00
22.10.2025 17:00	71.815	71.19	71.48	71.815	150,270.00
22.10.2025 17:30	71.98	71.57	71.835	71.98	310,760.00
22.10.2025 18:00	72.03	71.55	71.63	71.835	491,599.00
22.10.2025 18:30	72.2	71.73	71.775	71.73	995,029.00
22.10.2025 19:00	71.795	71.51	71.79	71.56	1,242,620.00
22.10.2025 19:30	71.97	71.18	71.69	71.855	1,719,969.00
22.10.2025 20:00	71.89	71.325	71.825	71.38	1,775,634.00
22.10.2025 20:30	71.53	71.26	71.33	71.46	1,579,860.00
22.10.2025 21:00	71.68	71.46	71.535	71.57	1,812,561.00
22.10.2025 21:30	71.64	71.325	71.54	71.64	2,255,189.00
22.10.2025 22:00	71.62	71	71.615	71.375	1,882,745.00
22.10.2025 22:30	71.43	71.19	71.355	71.26	2,842,210.00
23.10.2025 16:30	71.52	70.75	70.8	70.9435	21,897.00
23.10.2025 17:00	71.205	70.39	71.205	70.725	210,989.00
23.10.2025 17:30	71.405	70.685	70.685	71.38	252,762.00
23.10.2025 18:00	71.62	71.0051	71.405	71.115	428,731.00
23.10.2025 18:30	71.35	71.035	71.18	71.21	552,970.00
23.10.2025 19:00	71.22	70.87	71.22	70.87	796,497.00
23.10.2025 19:30	71.29	70.89	70.89	71.241	753,425.00
23.10.2025 20:00	71.38	71.13	71.2375	71.38	787,466.00
23.10.2025 20:30	71.7	71.37	71.37	71.645	1,134,860.00
23.10.2025 21:00	71.62	71.34	71.62	71.5	1,254,923.00
23.10.2025 21:30	71.685	71.3875	71.48	71.55	1,524,313.00
23.10.2025 22:00	71.7	71.475	71.55	71.7	1,777,510.00
23.10.2025 22:30	71.66	71.19	71.65	71.19	2,471,219.00
24.10.2025 16:30	73.215	72.12	72.57	72.69	150,437.00
24.10.2025 17:00	72.76	72.28	72.72	72.555	632,568.00
24.10.2025 17:30	72.56	72.275	72.47	72.475	761,315.00
24.10.2025 18:00	72.57	72.41	72.525	72.45	1,209,949.00
24.10.2025 18:30	72.405	72.205	72.4	72.26	1,230,075.00
24.10.2025 19:00	72.45	72.215	72.3	72.275	1,212,657.00
24.10.2025 19:30	72.55	72.25	72.29	72.47	1,372,476.00
24.10.2025 20:00	72.875	72.375	72.51	72.875	2,163,087.00
24.10.2025 20:30	72.97	72.49	72.875	72.49	2,796,229.00
24.10.2025 21:00	72.61	72.39	72.475	72.405	3,181,502.00
24.10.2025 21:30	72.8125	72.36	72.395	72.69	3,839,954.00
24.10.2025 22:00	72.745	72.25	72.745	72.25	3,078,336.00
24.10.2025 22:30	72.5	72.101	72.26	72.5	3,640,375.00

צרו איתנו קשר *5988