גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרונט דור > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרונט דור

frontdoor

מניה FTDR נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.65	63.65	63.65	63.65	0.00
16:50	63.62	63.62	63.62	63.62	11,090.00
17:00	63.3	63.3	63.3	63.3	15,190.00
17:10	63.38	63.38	63.38	63.38	10,404.00
17:20	63.04	63.04	63.04	63.04	4,961.00
17:30	62.87	62.87	62.87	62.87	13,484.00
17:40	62.79	62.79	62.79	62.79	7,369.00
17:50	62.43	62.43	62.43	62.43	10,883.00
18:00	62.45	62.45	62.45	62.45	17,259.00
18:10	62.28	62.28	62.28	62.28	7,828.00
18:20	62.43	62.43	62.43	62.43	10,991.00
18:30	62.365	62.365	62.365	62.365	7,239.00
18:40	62.66	62.66	62.66	62.66	7,552.00
18:50	62.73	62.73	62.73	62.73	9,492.00
19:00	62.71	62.71	62.71	62.71	9,218.00
19:10	62.765	62.765	62.765	62.765	6,405.00
19:20	62.895	62.895	62.895	62.895	5,129.00
19:30	62.85	62.85	62.85	62.85	11,729.00
19:40	62.855	62.855	62.855	62.855	5,552.00
19:50	62.83	62.83	62.83	62.83	20,698.00
20:00	62.79	62.79	62.79	62.79	15,097.00
20:10	62.73	62.73	62.73	62.73	10,999.00
20:20	62.76	62.76	62.76	62.76	8,152.00
20:30	62.875	62.875	62.875	62.875	7,731.00
20:40	62.94	62.94	62.94	62.94	4,994.00
20:50	62.68	62.68	62.68	62.68	9,771.00
21:00	62.65	62.65	62.65	62.65	6,588.00
21:10	62.715	62.715	62.715	62.715	9,295.00
21:20	62.835	62.835	62.835	62.835	9,039.00
21:30	62.825	62.825	62.825	62.825	7,064.00
21:40	62.81	62.81	62.81	62.81	6,415.00
21:50	62.87	62.87	62.87	62.87	6,972.00
22:00	62.88	62.88	62.88	62.88	6,602.00
22:10	62.945	62.945	62.945	62.945	12,064.00
22:20	62.93	62.93	62.93	62.93	7,659.00
22:30	62.9	62.9	62.9	62.9	8,702.00
22:40	62.89	62.89	62.89	62.89	15,579.00
22:50	63.035	63.035	63.035	63.035	18,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	60.75	60.155	60.75	60.35	28,867.00
29.08.2025 17:30	60.4048	60.16	60.345	60.28	42,138.00
29.08.2025 18:00	60.406	60.26	60.28	60.33	57,969.00
29.08.2025 18:30	60.43	60.25	60.3001	60.42	61,896.00
29.08.2025 19:00	60.62	60.4	60.4	60.49	68,681.00
29.08.2025 19:30	60.55	60.42	60.44	60.51	95,204.00
29.08.2025 20:00	60.59	60.455	60.52	60.59	130,232.00
29.08.2025 20:30	60.79	60.54	60.59	60.73	118,327.00
29.08.2025 21:00	60.77	60.6501	60.6501	60.77	154,382.00
29.08.2025 21:30	60.87	60.66	60.82	60.68	182,280.00
29.08.2025 22:00	60.77	60.64	60.675	60.64	197,874.00
29.08.2025 22:30	60.89	60.56	60.56	60.7	471,348.00
02.09.2025 16:30	60.265	59.765	59.7674	60.265	17,799.00
02.09.2025 17:00	60.48	60.21	60.32	60.48	50,434.00
02.09.2025 17:30	60.9782	60.475	60.485	60.895	88,714.00
02.09.2025 18:00	60.985	60.69	60.9	60.985	148,828.00
02.09.2025 18:30	61.06	60.83	60.965	60.9925	150,018.00
02.09.2025 19:00	61.2345	60.87	61.005	61.2	169,869.00
02.09.2025 19:30	61.85	61.23	61.23	61.85	395,158.00
02.09.2025 20:00	62.02	61.85	62	61.85	466,895.00
02.09.2025 20:30	62.04	61.75	61.88	61.75	436,559.00
02.09.2025 21:00	61.71	61.46	61.71	61.57	510,332.00
02.09.2025 21:30	61.68	61.37	61.56	61.68	737,797.00
02.09.2025 22:00	61.905	61.68	61.715	61.875	881,460.00
02.09.2025 22:30	61.98	61.79	61.875	61.85	1,327,540.00
03.09.2025 16:30	61.88	61.3	61.32	61.48	23,165.00
03.09.2025 17:00	61.59	61.075	61.48	61.075	62,645.00
03.09.2025 17:30	61.215	60.67	61.215	60.725	140,188.00
03.09.2025 18:00	60.775	60.625	60.65	60.775	302,246.00
03.09.2025 18:30	60.78	60.57	60.78	60.725	434,089.00
03.09.2025 19:00	61.095	60.735	60.735	61.07	604,155.00
03.09.2025 19:30	61.21	61.01	61.03	61.16	376,506.00
03.09.2025 20:00	61.24	61.125	61.125	61.225	645,768.00
03.09.2025 20:30	61.28	60.85	61.28	60.89	575,177.00
03.09.2025 21:00	61.19	60.7	60.875	61.03	1,042,637.00
03.09.2025 21:30	61.375	61.01	61.01	61.35	893,244.00
03.09.2025 22:00	61.53	61.23	61.32	61.52	1,554,564.00
03.09.2025 22:30	62	61.491	61.53	61.96	1,564,802.00
04.09.2025 16:30	62.35	61.76	62.34	61.76	17,966.00
04.09.2025 17:00	62.07	61.74	61.895	62.07	47,470.00
04.09.2025 17:30	62.455	62.14	62.17	62.41	62,249.00
04.09.2025 18:00	62.575	62.225	62.45	62.32	94,788.00
04.09.2025 18:30	62.78	62.325	62.325	62.78	160,095.00
04.09.2025 19:00	62.79	62.62	62.7825	62.695	364,248.00
04.09.2025 19:30	62.75	62.58	62.71	62.595	483,490.00
04.09.2025 20:00	62.68	62.44	62.67	62.51	381,252.00
04.09.2025 20:30	62.62	62.44	62.515	62.62	423,881.00
04.09.2025 21:00	62.9098	62.73	62.73	62.9	419,946.00
04.09.2025 21:30	63.1	62.92	62.96	63.06	534,194.00
04.09.2025 22:00	63.42	63.11	63.11	63.35	783,915.00
04.09.2025 22:30	63.565	63.28	63.35	63.3	1,149,822.00
05.09.2025 16:30	63.68	63.22	63.22	63.26	26,152.00
05.09.2025 17:00	63.38	62.855	63.3	62.855	97,903.00
05.09.2025 17:30	62.85	62.305	62.85	62.36	207,066.00
05.09.2025 18:00	62.435	62.275	62.36	62.435	252,537.00
05.09.2025 18:30	62.74	62.4	62.495	62.65	335,662.00
05.09.2025 19:00	62.92	62.65	62.66	62.91	367,567.00
05.09.2025 19:30	62.93	62.79	62.875	62.9	459,723.00
05.09.2025 20:00	62.9	62.67	62.9	62.83	509,354.00
05.09.2025 20:30	62.975	62.42	62.875	62.475	620,795.00
05.09.2025 21:00	62.91	62.57	62.57	62.68	823,055.00
05.09.2025 21:30	62.9	62.72	62.72	62.875	679,199.00
05.09.2025 22:00	62.9475	62.79	62.875	62.875	785,152.00
05.09.2025 22:30	63.15	62.83	62.875	63.075	1,258,687.00

צרו איתנו קשר *5988