גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גוארדנט הלת' > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גוארדנט הלת'

Guardant Health

מניה GH נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.47	70.47	70.47	70.47	0.00
16:50	70.2055	70.2055	70.2055	70.2055	28,649.00
17:00	70.14	70.14	70.14	70.14	16,406.00
17:10	70.31	70.31	70.31	70.31	24,287.00
17:20	70.88	70.88	70.88	70.88	22,330.00
17:30	71.07	71.07	71.07	71.07	23,178.00
17:40	71.7	71.7	71.7	71.7	50,279.00
17:50	71.92	71.92	71.92	71.92	34,307.00
18:00	72.08	72.08	72.08	72.08	25,376.00
18:10	72.29	72.29	72.29	72.29	61,662.00
18:20	72.41	72.41	72.41	72.41	40,758.00
18:30	72.42	72.42	72.42	72.42	39,651.00
18:40	72.11	72.11	72.11	72.11	63,060.00
18:50	72.2205	72.2205	72.2205	72.2205	22,090.00
19:00	71.94	71.94	71.94	71.94	29,435.00
19:10	71.915	71.915	71.915	71.915	13,567.00
19:20	71.94	71.94	71.94	71.94	13,089.00
19:30	71.99	71.99	71.99	71.99	9,514.00
19:40	71.98	71.98	71.98	71.98	32,005.00
19:50	72.015	72.015	72.015	72.015	12,272.00
20:00	72.2851	72.2851	72.2851	72.2851	15,770.00
20:10	72.52	72.52	72.52	72.52	20,665.00
20:20	72.4	72.4	72.4	72.4	10,119.00
20:30	72.38	72.38	72.38	72.38	70,217.00
20:40	72.12	72.12	72.12	72.12	8,160.00
20:50	71.82	71.82	71.82	71.82	96,922.00
21:00	72.15	72.15	72.15	72.15	30,758.00
21:10	71.61	71.61	71.61	71.61	81,155.00
21:20	71.52	71.52	71.52	71.52	25,583.00
21:30	71.58	71.58	71.58	71.58	11,532.00
21:40	71.485	71.485	71.485	71.485	30,427.00
21:50	71.37	71.37	71.37	71.37	16,728.00
22:00	71.46	71.46	71.46	71.46	14,904.00
22:10	71.69	71.69	71.69	71.69	18,854.00
22:20	71.375	71.375	71.375	71.375	99,254.00
22:30	71.445	71.445	71.445	71.445	27,248.00
22:40	71.75	71.75	71.75	71.75	30,218.00
22:50	72.04	72.04	72.04	72.04	37,811.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	66.465	65.875	66.385	66.215	330,914.00
17.10.2025 17:30	66.2	65.1607	66.17	65.25	394,660.00
17.10.2025 18:00	65.35	64.39	65.16	64.58	966,894.00
17.10.2025 18:30	65.16	64.085	64.5825	64.93	1,425,511.00
17.10.2025 19:00	65.76	64.89	64.89	65.5	1,625,280.00
17.10.2025 19:30	65.785	65.295	65.56	65.315	1,076,388.00
17.10.2025 20:00	65.53	64.92	65.4	64.92	1,673,650.00
17.10.2025 20:30	65.355	64.99	65	65.22	1,634,853.00
17.10.2025 21:00	65.3	65.07	65.235	65.225	1,543,595.00
17.10.2025 21:30	65.37	65.03	65.26	65.16	1,689,229.00
17.10.2025 22:00	65.39	65.04	65.15	65.29	2,041,604.00
17.10.2025 22:30	65.68	65.235	65.29	65.42	2,968,394.00
20.10.2025 16:30	68.705	66.4636	66.4636	67.895	151,203.00
20.10.2025 17:00	68.54	67.69	67.95	67.745	594,906.00
20.10.2025 17:30	68.345	67.74	67.9	68.06	830,522.00
20.10.2025 18:00	68.63	68.1	68.16	68.48	1,354,758.00
20.10.2025 18:30	68.335	67.8975	68.335	68.03	1,047,848.00
20.10.2025 19:00	68.22	67.6	67.98	68.21	1,811,476.00
20.10.2025 19:30	68.62	68.175	68.23	68.515	2,381,533.00
20.10.2025 20:00	69.25	68.53	68.53	69.02	2,990,378.00
20.10.2025 20:30	69.55	68.94	68.94	69.36	2,470,058.00
20.10.2025 21:00	69.405	69.21	69.37	69.37	3,660,210.00
20.10.2025 21:30	69.9	69.2801	69.33	69.63	3,949,366.00
20.10.2025 22:00	69.74	69.37	69.67	69.395	4,346,873.00
20.10.2025 22:30	70.22	69.25	69.38	70.22	4,309,384.00
21.10.2025 16:30	70.2999	69.26	70.075	69.26	114,413.00
21.10.2025 17:00	70.01	69.125	69.345	69.33	419,197.00
21.10.2025 17:30	70.015	69.34	69.38	70	567,923.00
21.10.2025 18:00	69.98	69.585	69.97	69.585	719,153.00
21.10.2025 18:30	69.545	69.19	69.51	69.2	1,001,297.00
21.10.2025 19:00	69.69	69.165	69.255	69.465	1,465,094.00
21.10.2025 19:30	69.69	69.28	69.65	69.325	1,557,779.00
21.10.2025 20:00	69.36	68.945	69.35	69.07	2,602,599.00
21.10.2025 20:30	69.39	69.035	69.035	69.28	2,079,584.00
21.10.2025 21:00	69.06	67.74	69.06	67.745	2,572,178.00
21.10.2025 21:30	68.15	67.105	67.46	68.15	2,403,384.00
21.10.2025 22:00	68.665	67.785	68.3	67.805	3,507,612.00
21.10.2025 22:30	67.91	67.485	67.73	67.485	2,835,283.00
22.10.2025 16:30	69.29	67.75	69.29	68.005	118,626.00
22.10.2025 17:00	68.83	68.025	68.36	68.025	297,471.00
22.10.2025 17:30	68.08	67.14	68.08	67.99	551,195.00
22.10.2025 18:00	67.77	67.15	67.75	67.51	838,377.00
22.10.2025 18:30	68.3	67.315	67.48	68.045	868,181.00
22.10.2025 19:00	68.13	67.89	68.04	68.05	1,065,744.00
22.10.2025 19:30	68.29	67.5	68.18	68.04	1,585,428.00
22.10.2025 20:00	67.97	67.095	67.9	67.14	1,656,792.00
22.10.2025 20:30	67.325	66.9	67.14	67.085	1,277,851.00
22.10.2025 21:00	67.47	66.99	67.265	67.47	1,895,307.00
22.10.2025 21:30	67.67	67.135	67.4751	67.67	2,112,913.00
22.10.2025 22:00	68.235	67.645	67.725	68.22	1,601,628.00
22.10.2025 22:30	68.375	67.9	68.235	68	2,481,675.00
23.10.2025 16:30	68.205	66.68	67.82	67.358	189,976.00
23.10.2025 17:00	68.07	67.14	67.595	67.86	449,613.00
23.10.2025 17:30	68.34	67.67	67.76	67.87	381,123.00
23.10.2025 18:00	67.91	67.5	67.625	67.88	617,723.00
23.10.2025 18:30	68.22	67.9132	67.9132	67.99	979,237.00
23.10.2025 19:00	68.15	67.86	68.02	67.935	1,101,877.00
23.10.2025 19:30	68.3412	67.87	68.035	68.33	1,059,339.00
23.10.2025 20:00	68.6	68.1	68.28	68.54	988,634.00
23.10.2025 20:30	69.04	68.47	68.5	69.04	1,296,493.00
23.10.2025 21:00	69	68.555	69	68.555	1,422,687.00
23.10.2025 21:30	68.85	68.54	68.54	68.76	1,708,190.00
23.10.2025 22:00	68.95	68.495	68.775	68.95	1,639,538.00
23.10.2025 22:30	69.38	68.752	68.875	69.355	2,436,678.00
24.10.2025 16:30	71.33	69.84	70.05	70.05	144,927.00
24.10.2025 17:00	71.167	70.02	70.19	71.08	362,105.00
24.10.2025 17:30	72.29	71.07	71.16	72.1	607,276.00
24.10.2025 18:00	72.69	72.08	72.12	72.385	1,263,377.00
24.10.2025 18:30	72.3831	71.84	71.9505	71.96	1,914,284.00
24.10.2025 19:00	72.08	71.79	71.96	71.94	1,747,316.00
24.10.2025 19:30	72.46	71.68	71.97	72.44	1,841,770.00
24.10.2025 20:00	72.56	72.2	72.44	72.2	1,936,314.00
24.10.2025 20:30	72.39	71.82	72.2	72.06	2,987,632.00
24.10.2025 21:00	72.08	71.395	72.08	71.59	3,958,228.00
24.10.2025 21:30	71.56	71.235	71.53	71.5	4,771,610.00
24.10.2025 22:00	71.91	71.375	71.53	71.56	3,466,858.00
24.10.2025 22:30	72.32	71.575	71.575	72.16	4,327,495.00

צרו איתנו קשר *5988