גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובוס מדיקל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובוס מדיקל

Globus Medical

מניה GMED ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.49	60.49	60.49	60.49	0.00
16:50	60.645	60.645	60.645	60.645	12,776.00
17:00	60.66	60.66	60.66	60.66	30,441.00
17:10	61.025	61.025	61.025	61.025	18,772.00
17:20	60.6	60.6	60.6	60.6	17,018.00
17:30	60.81	60.81	60.81	60.81	15,232.00
17:40	60.57	60.57	60.57	60.57	33,322.00
17:50	60.44	60.44	60.44	60.44	14,013.00
18:00	60.595	60.595	60.595	60.595	27,605.00
18:10	60.64	60.64	60.64	60.64	11,775.00
18:20	60.61	60.61	60.61	60.61	9,727.00
18:30	60.53	60.53	60.53	60.53	9,208.00
18:40	60.53	60.53	60.53	60.53	4,315.00
18:50	60.67	60.67	60.67	60.67	12,149.00
19:00	60.565	60.565	60.565	60.565	8,322.00
19:10	60.665	60.665	60.665	60.665	6,677.00
19:20	60.7	60.7	60.7	60.7	4,856.00
19:30	60.575	60.575	60.575	60.575	12,450.00
19:40	60.71	60.71	60.71	60.71	8,282.00
19:50	60.71	60.71	60.71	60.71	7,198.00
20:00	60.765	60.765	60.765	60.765	6,117.00
20:10	60.63	60.63	60.63	60.63	10,101.00
20:20	60.58	60.58	60.58	60.58	13,086.00
20:30	60.42	60.42	60.42	60.42	7,749.00
20:40	60.46	60.46	60.46	60.46	20,141.00
20:50	60.35	60.35	60.35	60.35	58,691.00
21:00	60.485	60.485	60.485	60.485	51,862.00
21:10	60.36	60.36	60.36	60.36	13,530.00
21:20	60.345	60.345	60.345	60.345	12,187.00
21:30	60.245	60.245	60.245	60.245	22,768.00
21:40	60.285	60.285	60.285	60.285	25,256.00
21:50	60.535	60.535	60.535	60.535	21,734.00
22:00	60.575	60.575	60.575	60.575	11,454.00
22:10	60.67	60.67	60.67	60.67	22,092.00
22:20	60.66	60.66	60.66	60.66	31,226.00
22:30	60.66	60.66	60.66	60.66	22,482.00
22:40	60.51	60.51	60.51	60.51	25,386.00
22:50	60.365	60.365	60.365	60.365	43,523.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	61.57	61.205	61.55	61.21	90,635.00
29.08.2025 17:30	61.435	61.2101	61.2101	61.4	100,380.00
29.08.2025 18:00	61.42	61.2	61.36	61.2	187,061.00
29.08.2025 18:30	61.26	61.12	61.235	61.23	194,860.00
29.08.2025 19:00	61.309	61.195	61.255	61.205	167,753.00
29.08.2025 19:30	61.25	61.085	61.21	61.22	273,978.00
29.08.2025 20:00	61.17	61.07	61.16	61.16	384,688.00
29.08.2025 20:30	61.26	61.1473	61.17	61.24	226,588.00
29.08.2025 21:00	61.2103	61.055	61.195	61.13	444,090.00
29.08.2025 21:30	61.2	61.08	61.17	61.12	642,724.00
29.08.2025 22:00	61.21	61.1	61.1	61.17	876,100.00
29.08.2025 22:30	61.4	61.2	61.2	61.25	1,276,776.00
02.09.2025 16:30	60.95	60.335	60.74	60.935	43,575.00
02.09.2025 17:00	61.165	60.76	61.04	60.825	60,531.00
02.09.2025 17:30	60.76	60.4325	60.74	60.52	122,709.00
02.09.2025 18:00	60.43	60.1399	60.4225	60.18	218,766.00
02.09.2025 18:30	60.165	60.05	60.165	60.05	231,744.00
02.09.2025 19:00	60.25	60.1	60.1	60.17	268,551.00
02.09.2025 19:30	60.22	60.13	60.22	60.22	331,567.00
02.09.2025 20:00	60.23	60.08	60.225	60.18	617,497.00
02.09.2025 20:30	60.27	60.08	60.15	60.09	462,190.00
02.09.2025 21:00	60.185	59.8184	60.09	59.85	857,563.00
02.09.2025 21:30	59.97	59.7815	59.9	59.93	953,111.00
02.09.2025 22:00	60.04	59.88	59.97	59.9	1,223,600.00
02.09.2025 22:30	59.895	59.71	59.89	59.84	1,705,010.00
03.09.2025 16:30	59.97	59.32	59.76	59.48	25,633.00
03.09.2025 17:00	59.51	59.05	59.4	59.05	67,158.00
03.09.2025 17:30	59.2	58.945	59.08	58.95	139,777.00
03.09.2025 18:00	58.96	58.7025	58.96	58.7025	274,564.00
03.09.2025 18:30	58.78	58.525	58.75	58.78	436,882.00
03.09.2025 19:00	58.9	58.71	58.83	58.82	597,484.00
03.09.2025 19:30	58.86	58.755	58.81	58.835	628,707.00
03.09.2025 20:00	58.85	58.72	58.83	58.82	707,558.00
03.09.2025 20:30	58.89	58.71	58.785	58.73	1,306,001.00
03.09.2025 21:00	58.89	58.52	58.765	58.89	1,521,867.00
03.09.2025 21:30	58.91	58.795	58.89	58.85	1,543,390.00
03.09.2025 22:00	58.92	58.785	58.85	58.845	2,019,554.00
03.09.2025 22:30	58.98	58.76	58.85	58.8	2,541,969.00
04.09.2025 16:30	59.24	58.25	59.24	59.025	53,977.00
04.09.2025 17:00	59.35	58.91	58.9601	59.35	168,768.00
04.09.2025 17:30	59.58	59.39	59.43	59.415	210,709.00
04.09.2025 18:00	59.705	59.345	59.48	59.655	412,180.00
04.09.2025 18:30	59.64	59.53	59.61	59.555	483,440.00
04.09.2025 19:00	59.58	59.3	59.57	59.42	690,324.00
04.09.2025 19:30	59.905	59.24	59.42	59.905	1,188,860.00
04.09.2025 20:00	60.52	60.085	60.18	60.475	1,508,784.00
04.09.2025 20:30	60.67	60.38	60.49	60.61	1,373,787.00
04.09.2025 21:00	60.6399	60.33	60.61	60.33	1,303,199.00
04.09.2025 21:30	60.285	60.07	60.285	60.2	1,565,162.00
04.09.2025 22:00	60.25	60.01	60.21	60.14	2,147,472.00
04.09.2025 22:30	60.43	60.07	60.12	60.31	2,952,148.00
05.09.2025 16:30	60.92	60.365	60.49	60.59	53,567.00
05.09.2025 17:00	61.13	60.6	60.69	60.65	162,567.00
05.09.2025 17:30	60.665	60.35	60.66	60.52	308,742.00
05.09.2025 18:00	60.68	60.53	60.54	60.54	364,049.00
05.09.2025 18:30	60.67	60.445	60.535	60.555	395,721.00
05.09.2025 19:00	60.72	60.575	60.6	60.605	404,629.00
05.09.2025 19:30	60.765	60.605	60.605	60.735	562,534.00
05.09.2025 20:00	60.735	60.4	60.735	60.43	733,377.00
05.09.2025 20:30	60.485	60.245	60.465	60.39	1,030,063.00
05.09.2025 21:00	60.4	60.13	60.39	60.155	1,269,558.00
05.09.2025 21:30	60.6	60.22	60.22	60.595	1,537,593.00
05.09.2025 22:00	60.71	60.56	60.595	60.56	1,732,710.00
05.09.2025 22:30	60.58	60.345	60.545	60.56	2,445,695.00

צרו איתנו קשר *5988