גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרניט קונסטרקשיין > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרניט קונסטרקשיין

Granite Construction

מניה GVA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.92	104.92	104.92	104.92	0.00
16:50	105.035	105.035	105.035	105.035	1,093.00
17:00	105.06	105.06	105.06	105.06	622.00
17:10	105.61	105.61	105.61	105.61	14,815.00
17:20	104.95	104.95	104.95	104.95	1,743.00
17:30	104.82	104.82	104.82	104.82	1,786.00
17:40	104.8975	104.8975	104.8975	104.8975	7,293.00
17:50	105.1	105.1	105.1	105.1	1,654.00
18:00	104.88	104.88	104.88	104.88	738.00
18:10	104.865	104.865	104.865	104.865	2,053.00
18:20	104.83	104.83	104.83	104.83	744.00
18:30	104.905	104.905	104.905	104.905	2,729.00
18:40	104.885	104.885	104.885	104.885	4,095.00
18:50	104.84	104.84	104.84	104.84	1,394.00
19:00	104.57	104.57	104.57	104.57	788.00
19:10	104.57	104.57	104.57	104.57	1,279.00
19:20	104.48	104.48	104.48	104.48	1,450.00
19:30	104.54	104.54	104.54	104.54	1,495.00
19:40	104.505	104.505	104.505	104.505	669.00
19:50	104.595	104.595	104.595	104.595	2,623.00
20:00	104.87	104.87	104.87	104.87	1,071.00
20:10	104.89	104.89	104.89	104.89	3,240.00
20:20	104.88	104.88	104.88	104.88	2,935.00
20:30	105.06	105.06	105.06	105.06	7,158.00
20:40	105.07	105.07	105.07	105.07	5,440.00
20:50	105.06	105.06	105.06	105.06	7,817.00
21:00	105.17	105.17	105.17	105.17	3,703.00
21:10	105.225	105.225	105.225	105.225	1,225.00
21:20	105.22	105.22	105.22	105.22	3,315.00
21:30	105.16	105.16	105.16	105.16	1,455.00
21:40	105.19	105.19	105.19	105.19	2,199.00
21:50	105.085	105.085	105.085	105.085	2,124.00
22:00	105.09	105.09	105.09	105.09	1,886.00
22:10	104.9796	104.9796	104.9796	104.9796	2,815.00
22:20	104.92	104.92	104.92	104.92	4,753.00
22:30	104.975	104.975	104.975	104.975	21,624.00
22:40	105.07	105.07	105.07	105.07	15,659.00
22:50	105.12	105.12	105.12	105.12	8,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	106.76	105.78	105.78	106.76	22,995.00
20.10.2025 17:30	106.75	106.3	106.6	106.3	78,483.00
20.10.2025 18:00	106.21	105.56	106.1	105.56	100,402.00
20.10.2025 18:30	105.87	105.37	105.59	105.61	60,575.00
20.10.2025 19:00	105.88	105.58	105.79	105.88	99,538.00
20.10.2025 19:30	106.11	105.8706	105.8975	106.11	46,156.00
20.10.2025 20:00	106.38	106.115	106.115	106.34	56,886.00
20.10.2025 20:30	106.705	106.43	106.43	106.665	86,496.00
20.10.2025 21:00	106.95	106.6612	106.6612	106.8575	119,890.00
20.10.2025 21:30	106.97	106.69	106.87	106.82	147,414.00
20.10.2025 22:00	106.82	106.47	106.82	106.47	379,985.00
20.10.2025 22:30	106.46	105.9	106.46	105.9	469,027.00
21.10.2025 16:30	105.49	104.73	105.48	105.185	2,211.00
21.10.2025 17:00	105.47	105	105.45	105.45	15,030.00
21.10.2025 17:30	105.9	105.14	105.45	105.9	26,812.00
21.10.2025 18:00	106.13	105.51	105.75	105.915	31,342.00
21.10.2025 18:30	106.14	105.73	105.73	105.87	41,823.00
21.10.2025 19:00	106.36	105.96	105.96	106.36	50,092.00
21.10.2025 19:30	106.31	106.2	106.31	106.23	22,221.00
21.10.2025 20:00	106.51	106.24	106.43	106.24	24,567.00
21.10.2025 20:30	106.45	106.16	106.16	106.35	53,870.00
21.10.2025 21:00	106.46	106.17	106.46	106.29	67,851.00
21.10.2025 21:30	106.38	106.02	106.335	106.02	150,338.00
21.10.2025 22:00	106.07	105.82	105.99	105.82	184,179.00
21.10.2025 22:30	105.8825	105.5	105.83	105.5	314,172.00
22.10.2025 16:30	106.6	105.69	105.975	105.795	2,148.00
22.10.2025 17:00	105.8155	105.22	105.8155	105.255	11,445.00
22.10.2025 17:30	105.51	103.83	105.26	104.05	33,296.00
22.10.2025 18:00	104.075	103.15	104.01	103.33	61,307.00
22.10.2025 18:30	104.52	103.44	103.44	104.47	88,916.00
22.10.2025 19:00	104.16	103.435	104.14	103.46	99,413.00
22.10.2025 19:30	103.775	103.155	103.435	103.64	169,054.00
22.10.2025 20:00	103.47	102.84	103.46	102.95	135,020.00
22.10.2025 20:30	103.07	102.585	103.02	102.69	180,024.00
22.10.2025 21:00	103.23	102.58	102.79	102.97	348,743.00
22.10.2025 21:30	103.11	102.715	103.11	103.1	368,252.00
22.10.2025 22:00	103.36	103.01	103.01	103.23	356,625.00
22.10.2025 22:30	103.66	103.24	103.27	103.66	524,788.00
23.10.2025 16:30	105.01	103.14	103.14	104.165	96,118.00
23.10.2025 17:00	104.34	102.955	103.87	103.825	162,153.00
23.10.2025 17:30	104.255	103.69	103.69	104.245	179,015.00
23.10.2025 18:00	104.28	103.84	104.28	104.12	257,814.00
23.10.2025 18:30	104.08	103.35	104.015	103.605	408,242.00
23.10.2025 19:00	103.56	103.34	103.45	103.365	264,418.00
23.10.2025 19:30	103.61	103.25	103.25	103.59	223,486.00
23.10.2025 20:00	103.66	103.31	103.5	103.605	177,094.00
23.10.2025 20:30	104.03	103.61	103.61	103.93	313,303.00
23.10.2025 21:00	103.95	103.77	103.81	103.9	231,863.00
23.10.2025 21:30	104.035	103.71	103.95	103.71	552,179.00
23.10.2025 22:00	103.84	103.515	103.715	103.735	556,355.00
23.10.2025 22:30	103.78	103.4	103.735	103.43	1,050,327.00
24.10.2025 16:30	105.6464	104.77	104.92	104.77	11,341.00
24.10.2025 17:00	105.855	104.79	105.56	104.83	63,738.00
24.10.2025 17:30	105.1	104.66	104.73	104.85	50,269.00
24.10.2025 18:00	105.005	104.8	104.865	104.98	61,779.00
24.10.2025 18:30	104.91	104.57	104.91	104.57	29,638.00
24.10.2025 19:00	104.64	104.44	104.58	104.58	43,621.00
24.10.2025 19:30	104.995	104.43	104.505	104.865	71,927.00
24.10.2025 20:00	105.07	104.82	104.89	105.07	97,721.00
24.10.2025 20:30	105.315	105	105	105.17	104,303.00
24.10.2025 21:00	105.29	105.12	105.225	105.12	106,640.00
24.10.2025 21:30	105.19	105.045	105.12	105.045	155,639.00
24.10.2025 22:00	105.0575	104.88	105.0475	105.015	241,718.00
24.10.2025 22:30	105.18	104.355	104.99	104.355	539,401.00

צרו איתנו קשר *5988