גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל בנקשיירס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל בנקשיירס

International Bancshares

מניה IBOC נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.86	71.86	71.86	71.86	0.00
16:50	72.04	72.04	72.04	72.04	1,118.00
17:00	72.395	72.395	72.395	72.395	3,495.00
17:10	72.81	72.81	72.81	72.81	3,429.00
17:20	72.62	72.62	72.62	72.62	3,574.00
17:30	72.5	72.5	72.5	72.5	4,641.00
17:40	72.0675	72.0675	72.0675	72.0675	32,469.00
17:50	72.375	72.375	72.375	72.375	6,996.00
18:00	72.3	72.3	72.3	72.3	26,028.00
18:10	72.3392	72.3392	72.3392	72.3392	29,047.00
18:20	72.35	72.35	72.35	72.35	2,001.00
18:30	72.145	72.145	72.145	72.145	3,315.00
18:40	72.05	72.05	72.05	72.05	8,701.00
18:50	72.075	72.075	72.075	72.075	4,174.00
19:00	72.085	72.085	72.085	72.085	4,843.00
19:10	72.11	72.11	72.11	72.11	7,952.00
19:20	72.46	72.46	72.46	72.46	1,118.00
19:30	72.49	72.49	72.49	72.49	2,403.00
19:40	72.35	72.35	72.35	72.35	3,727.00
19:50	72.475	72.475	72.475	72.475	2,118.00
20:00	72.425	72.425	72.425	72.425	1,259.00
20:10	72.43	72.43	72.43	72.43	939.00
20:20	72.62	72.62	72.62	72.62	2,048.00
20:30	72.78	72.78	72.78	72.78	1,608.00
20:40	72.715	72.715	72.715	72.715	2,370.00
20:50	72.705	72.705	72.705	72.705	1,251.00
21:00	72.8	72.8	72.8	72.8	1,126.00
21:10	73	73	73	73	3,140.00
21:20	72.89	72.89	72.89	72.89	2,904.00
21:30	73.09	73.09	73.09	73.09	1,266.00
21:40	73.185	73.185	73.185	73.185	3,618.00
21:50	72.94	72.94	72.94	72.94	10,144.00
22:00	73.035	73.035	73.035	73.035	16,398.00
22:10	73.05	73.05	73.05	73.05	7,031.00
22:20	73.09	73.09	73.09	73.09	47,148.00
22:30	73.21	73.21	73.21	73.21	3,926.00
22:40	73.16	73.16	73.16	73.16	5,189.00
22:50	73.39	73.39	73.39	73.39	10,529.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	71.59	71.09	71.59	71.33	12,736.00
18.11.2024 17:30	71.275	71.13	71.14	71.275	10,786.00
18.11.2024 18:00	71.465	71.1	71.27	71.465	13,983.00
18.11.2024 18:30	71.635	71.4	71.4	71.4	10,571.00
18.11.2024 19:00	71.39	71.1817	71.39	71.35	23,965.00
18.11.2024 19:30	71.545	71.32	71.35	71.46	20,437.00
18.11.2024 20:00	71.455	71.065	71.455	71.065	17,674.00
18.11.2024 20:30	71.31	71.065	71.065	71.31	27,732.00
18.11.2024 21:00	71.31	71.21	71.305	71.21	31,498.00
18.11.2024 21:30	71.32	71.17	71.21	71.24	67,901.00
18.11.2024 22:00	71.26	71.1	71.1	71.205	57,661.00
18.11.2024 22:30	71.18	70.78	71.16	70.89	130,516.00
19.11.2024 16:30	70.27	69.66	69.66	70.12	2,100.00
19.11.2024 17:00	70.34	69.9	70.04	70.34	3,879.00
19.11.2024 17:30	70.7	70.32	70.34	70.5	5,881.00
19.11.2024 18:00	70.44	70.21	70.21	70.43	4,456.00
19.11.2024 18:30	70.6074	70.39	70.6069	70.545	11,933.00
19.11.2024 19:00	70.39	70.23	70.39	70.31	10,757.00
19.11.2024 19:30	70.46	70.28	70.28	70.29	10,163.00
19.11.2024 20:00	70.39	70.09	70.215	70.39	15,196.00
19.11.2024 20:30	70.57	70.29	70.29	70.54	22,503.00
19.11.2024 21:00	70.53	70.44	70.51	70.495	15,090.00
19.11.2024 21:30	70.41	70.34	70.41	70.4082	10,977.00
19.11.2024 22:00	70.57	70.265	70.3	70.5	44,319.00
19.11.2024 22:30	70.71	70.3	70.36	70.68	102,589.00
20.11.2024 16:30	70.79	69.8	70.32	69.8	1,547.00
20.11.2024 17:00	69.74	69.01	69.66	69.74	3,442.00
20.11.2024 17:30	70.05	69.78	69.78	70.05	3,044.00
20.11.2024 18:00	69.96	69.68	69.88	69.74	5,064.00
20.11.2024 18:30	69.83	69.58	69.58	69.83	4,595.00
20.11.2024 19:00	69.59	69.21	69.55	69.36	13,470.00
20.11.2024 19:30	69.5	69.1731	69.1731	69.49	6,249.00
20.11.2024 20:00	69.635	69.505	69.505	69.635	5,366.00
20.11.2024 20:30	69.635	69.405	69.635	69.528	13,640.00
20.11.2024 21:00	69.4	69.32	69.38	69.4	17,392.00
20.11.2024 21:30	69.66	69.44	69.44	69.651	19,908.00
20.11.2024 22:00	69.88	69.515	69.515	69.88	38,673.00
20.11.2024 22:30	70.04	69.73	69.89	69.92	69,399.00
21.11.2024 16:30	70.58	70.31	70.58	70.57	2,142.00
21.11.2024 17:00	70.83	70.22	70.22	70.5578	3,746.00
21.11.2024 17:30	71.715	70.765	70.765	71.715	7,825.00
21.11.2024 18:00	71.745	71.34	71.34	71.745	19,343.00
21.11.2024 18:30	71.88	71.64	71.72	71.81	13,844.00
21.11.2024 19:00	71.73	71.39	71.73	71.51	20,083.00
21.11.2024 19:30	71.7	71.535	71.63	71.57	21,501.00
21.11.2024 20:00	71.57	71.5	71.5301	71.5	20,869.00
21.11.2024 20:30	71.61	71.37	71.535	71.37	25,640.00
21.11.2024 21:00	71.58	71.34	71.44	71.58	34,689.00
21.11.2024 21:30	71.7	71.48	71.63	71.7	45,236.00
21.11.2024 22:00	71.92	71.665	71.665	71.86	56,150.00
21.11.2024 22:30	71.86	71.54	71.79	71.7	170,691.00
22.11.2024 16:30	72.395	71.85	72.15	72.395	4,432.00
22.11.2024 17:00	72.81	72.15	72.4333	72.245	28,336.00
22.11.2024 17:30	72.43	72.065	72.22	72.205	172,145.00
22.11.2024 18:00	72.52	72.005	72.19	72.005	149,730.00
22.11.2024 18:30	72.18	72.005	72.005	72.18	266,676.00
22.11.2024 19:00	72.585	72.11	72.115	72.525	116,828.00
22.11.2024 19:30	72.515	72.3	72.48	72.425	132,698.00
22.11.2024 20:00	72.78	72.425	72.425	72.78	80,309.00
22.11.2024 20:30	72.86	72.705	72.805	72.82	107,075.00
22.11.2024 21:00	73.12	72.89	72.91	73.02	173,770.00
22.11.2024 21:30	73.2	72.84	73.2	72.955	331,115.00
22.11.2024 22:00	73.21	72.87	72.87	73.19	319,911.00
22.11.2024 22:30	73.465	73.16	73.25	73.3	573,681.00

צרו איתנו קשר *5988