גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליברטי ברודבאנד A > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליברטי ברודבאנד A

Liberty Broadband A

מניה LBRDA נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.65	59.65	59.65	59.65	0.00
16:50	59.99	59.99	59.99	59.99	949.00
17:00	60.14	60.14	60.14	60.14	2,070.00
17:10	60.605	60.605	60.605	60.605	680.00
17:20	60.255	60.255	60.255	60.255	1,771.00
17:30	59.98	59.98	59.98	59.98	1,321.00
17:40	59.87	59.87	59.87	59.87	935.00
17:50	59.92	59.92	59.92	59.92	884.00
18:00	59.92	59.92	59.92	59.92	372.00
18:10	59.84	59.84	59.84	59.84	1,018.00
18:20	59.75	59.75	59.75	59.75	1,554.00
18:30	59.75	59.75	59.75	59.75	35.00
18:40	59.73	59.73	59.73	59.73	539.00
18:50	59.56	59.56	59.56	59.56	220.00
19:00	59.56	59.56	59.56	59.56	74.00
19:10	59.64	59.64	59.64	59.64	617.00
19:20	59.64	59.64	59.64	59.64	98.00
19:30	59.52	59.52	59.52	59.52	635.00
19:40	59.52	59.52	59.52	59.52	143.00
19:50	59.5553	59.5553	59.5553	59.5553	902.00
20:00	59.5553	59.5553	59.5553	59.5553	123.00
20:10	59.65	59.65	59.65	59.65	359.00
20:20	59.53	59.53	59.53	59.53	179.00
20:30	59.255	59.255	59.255	59.255	1,341.00
20:40	59.255	59.255	59.255	59.255	485.00
20:50	59.255	59.255	59.255	59.255	335.00
21:00	59.32	59.32	59.32	59.32	163.00
21:10	59.4043	59.4043	59.4043	59.4043	862.00
21:20	59.32	59.32	59.32	59.32	618.00
21:30	59.42	59.42	59.42	59.42	358.00
21:40	59.5669	59.5669	59.5669	59.5669	667.00
21:50	59.535	59.535	59.535	59.535	602.00
22:00	59.65	59.65	59.65	59.65	486.00
22:10	59.665	59.665	59.665	59.665	1,484.00
22:20	59.62	59.62	59.62	59.62	1,327.00
22:30	59.6971	59.6971	59.6971	59.6971	724.00
22:40	59.7698	59.7698	59.7698	59.7698	1,439.00
22:50	59.73	59.73	59.73	59.73	2,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	60.49	60.24	60.49	60.44	1,388.00
29.08.2025 17:30	60.38	60.18	60.33	60.36	1,731.00
29.08.2025 18:00	60.36	60.13	60.36	60.13	4,745.00
29.08.2025 18:30	60.2525	60.03	60.09	60.2501	9,244.00
29.08.2025 19:00	60.47	60.455	60.465	60.47	3,380.00
29.08.2025 19:30	60.49	60.475	60.49	60.475	2,426.00
29.08.2025 20:00	60.57	60.42	60.42	60.57	5,179.00
29.08.2025 20:30	60.55	60.425	60.55	60.425	4,140.00
29.08.2025 21:00	60.365	60.22	60.365	60.3	15,314.00
29.08.2025 21:30	60.32	60.32	60.32	60.32	1,680.00
29.08.2025 22:00	60.365	60.22	60.22	60.27	20,308.00
29.08.2025 22:30	60.68	60.27	60.29	60.605	42,319.00
02.09.2025 16:30	60.59	59.82	60.1	60.085	1,347.00
02.09.2025 17:00	60.58	60.43	60.49	60.57	2,864.00
02.09.2025 17:30	60.85	60.43	60.57	60.84	5,262.00
02.09.2025 18:00	60.8	60.6	60.75	60.6	4,165.00
02.09.2025 18:30	60.38	60.38	60.38	60.38	1,003.00
02.09.2025 19:00	60.26	60.005	60.26	60.19	5,295.00
02.09.2025 19:30	60.21	60.11	60.175	60.21	3,505.00
02.09.2025 20:00	60.2306	60.07	60.2306	60.07	4,952.00
02.09.2025 20:30	60.15	60.035	60.15	60.035	3,981.00
02.09.2025 21:00	60.17	59.99	60.085	60.16	8,716.00
02.09.2025 21:30	60.31	60.09	60.11	60.24	9,897.00
02.09.2025 22:00	60.24	60.17	60.2238	60.24	17,251.00
02.09.2025 22:30	60.465	60.14	60.225	60.37	36,466.00
03.09.2025 16:30	60.62	59.925	60.4	59.925	1,880.00
03.09.2025 17:00	59.49	59.3	59.49	59.3	3,305.00
03.09.2025 17:30	59.56	59.37	59.48	59.52	6,769.00
03.09.2025 18:00	59.71	59.3125	59.59	59.3125	8,454.00
03.09.2025 18:30	59.3	59.16	59.3	59.16	3,619.00
03.09.2025 19:00	59.22	59	59	59.22	6,699.00
03.09.2025 19:30	59.58	59.58	59.58	59.58	1,461.00
03.09.2025 20:00	59.6512	59.59	59.59	59.605	9,123.00
03.09.2025 20:30	59.645	59.535	59.59	59.535	28,202.00
03.09.2025 21:00	59.75	59.515	59.58	59.74	25,733.00
03.09.2025 21:30	59.8	59.715	59.725	59.715	24,240.00
03.09.2025 22:00	59.78	59.6	59.65	59.74	42,932.00
03.09.2025 22:30	59.92	59.68	59.76	59.69	76,700.00
04.09.2025 16:30	60.44	59.68	59.81	60.44	1,325.00
04.09.2025 17:00	61.06	60.82	60.9	60.945	5,163.00
04.09.2025 17:30	60.99	59.81	60.99	60.19	14,060.00
04.09.2025 18:00	60.1	59.5011	60.1	59.7143	22,274.00
04.09.2025 18:30	59.69	59.37	59.69	59.52	16,969.00
04.09.2025 19:00	59.55	59.08	59.46	59.22	28,442.00
04.09.2025 19:30	59.12	58.85	59.12	58.95	39,009.00
04.09.2025 20:00	58.8	58.45	58.8	58.52	50,460.00
04.09.2025 20:30	58.62	58.42	58.44	58.42	38,160.00
04.09.2025 21:00	58.44	58.33	58.33	58.44	40,220.00
04.09.2025 21:30	58.84	58.45	58.48	58.84	36,014.00
04.09.2025 22:00	59.34	58.9	58.9	59.34	56,902.00
04.09.2025 22:30	59.29	59.1	59.24	59.23	120,041.00
05.09.2025 16:30	60.47	59.35	59.35	60.14	1,568.00
05.09.2025 17:00	60.82	59.98	60.63	60.11	4,218.00
05.09.2025 17:30	59.92	59.87	59.87	59.92	1,345.00
05.09.2025 18:00	59.91	59.75	59.91	59.75	3,070.00
05.09.2025 18:30	59.73	59.56	59.73	59.56	1,798.00
05.09.2025 19:00	59.64	59.5	59.64	59.52	2,893.00
05.09.2025 19:30	59.59	59.53	59.59	59.5553	3,072.00
05.09.2025 20:00	59.65	59.255	59.65	59.255	5,554.00
05.09.2025 20:30	59.32	59.32	59.32	59.32	1,245.00
05.09.2025 21:00	59.52	59.32	59.4043	59.52	7,868.00
05.09.2025 21:30	59.69	59.53	59.5669	59.69	9,943.00
05.09.2025 22:00	59.76	59.62	59.66	59.76	7,975.00
05.09.2025 22:30	59.87	59.65	59.7698	59.76	27,200.00

צרו איתנו קשר *5988