גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליברטי ברודבאנד C > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליברטי ברודבאנד C

Liberty Broadband C

מניה LBRDK נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60	60	60	60	0.00
16:50	60.42	60.42	60.42	60.42	16,872.00
17:00	60.56	60.56	60.56	60.56	20,063.00
17:10	61.04	61.04	61.04	61.04	20,866.00
17:20	60.39	60.39	60.39	60.39	299,805.00
17:30	60.26	60.26	60.26	60.26	13,683.00
17:40	60.125	60.125	60.125	60.125	10,117.00
17:50	60.14	60.14	60.14	60.14	10,332.00
18:00	60.165	60.165	60.165	60.165	7,760.00
18:10	60.15	60.15	60.15	60.15	261,938.00
18:20	60.04	60.04	60.04	60.04	10,991.00
18:30	60.16	60.16	60.16	60.16	8,532.00
18:40	59.96	59.96	59.96	59.96	13,150.00
18:50	59.93	59.93	59.93	59.93	7,129.00
19:00	59.9	59.9	59.9	59.9	3,083.00
19:10	59.91	59.91	59.91	59.91	7,031.00
19:20	59.83	59.83	59.83	59.83	3,941.00
19:30	59.9	59.9	59.9	59.9	4,353.00
19:40	59.91	59.91	59.91	59.91	5,157.00
19:50	59.93	59.93	59.93	59.93	5,790.00
20:00	59.96	59.96	59.96	59.96	87,060.00
20:10	59.81	59.81	59.81	59.81	10,151.00
20:20	59.73	59.73	59.73	59.73	5,560.00
20:30	59.61	59.61	59.61	59.61	3,571.00
20:40	59.605	59.605	59.605	59.605	3,853.00
20:50	59.54	59.54	59.54	59.54	4,921.00
21:00	59.615	59.615	59.615	59.615	3,408.00
21:10	59.6	59.6	59.6	59.6	7,164.00
21:20	59.625	59.625	59.625	59.625	8,406.00
21:30	59.7	59.7	59.7	59.7	5,295.00
21:40	59.82	59.82	59.82	59.82	3,854.00
21:50	59.77	59.77	59.77	59.77	5,526.00
22:00	59.88	59.88	59.88	59.88	5,514.00
22:10	59.91	59.91	59.91	59.91	8,742.00
22:20	59.92	59.92	59.92	59.92	5,964.00
22:30	60.01	60.01	60.01	60.01	8,267.00
22:40	60.03	60.03	60.03	60.03	10,847.00
22:50	59.97	59.97	59.97	59.97	15,489.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	60.82	60.48	60.82	60.58	42,931.00
29.08.2025 17:30	60.635	60.425	60.59	60.57	81,161.00
29.08.2025 18:00	60.6	60.315	60.51	60.3332	82,095.00
29.08.2025 18:30	60.61	60.27	60.335	60.61	62,255.00
29.08.2025 19:00	60.77	60.64	60.685	60.77	101,903.00
29.08.2025 19:30	60.82	60.69	60.76	60.73	151,050.00
29.08.2025 20:00	60.83	60.67	60.69	60.74	288,901.00
29.08.2025 20:30	60.85	60.6	60.78	60.6	584,823.00
29.08.2025 21:00	60.57	60.495	60.57	60.5	351,174.00
29.08.2025 21:30	60.6	60.48	60.51	60.48	432,600.00
29.08.2025 22:00	60.65	60.48	60.48	60.51	1,001,161.00
29.08.2025 22:30	60.98	60.5	60.53	60.87	1,362,495.00
02.09.2025 16:30	60.9425	60.12	60.12	60.836	69,053.00
02.09.2025 17:00	60.91	60.57	60.835	60.776	151,231.00
02.09.2025 17:30	61.01	60.6	60.71	60.965	375,186.00
02.09.2025 18:00	61.02	60.55	60.96	60.841	502,919.00
02.09.2025 18:30	60.84	60.48	60.78	60.48	638,751.00
02.09.2025 19:00	60.53	60.26	60.46	60.49	783,319.00
02.09.2025 19:30	60.53	60.37	60.49	60.53	658,406.00
02.09.2025 20:00	60.59	60.3001	60.59	60.3001	910,524.00
02.09.2025 20:30	60.4	60.27	60.35	60.325	707,887.00
02.09.2025 21:00	60.425	60.25	60.34	60.3906	1,272,127.00
02.09.2025 21:30	60.57	60.3	60.42	60.38	1,273,567.00
02.09.2025 22:00	60.48	60.33	60.375	60.47	1,484,510.00
02.09.2025 22:30	60.72	60.335	60.46	60.635	2,199,899.00
03.09.2025 16:30	60.835	59.93	60.73	59.935	53,461.00
03.09.2025 17:00	59.85	59.53	59.81	59.59	105,221.00
03.09.2025 17:30	59.74	59.52	59.6546	59.67	316,244.00
03.09.2025 18:00	59.89	59.56	59.66	59.56	477,953.00
03.09.2025 18:30	59.58	59.3	59.58	59.3	621,108.00
03.09.2025 19:00	59.64	59.19	59.27	59.61	778,069.00
03.09.2025 19:30	59.85	59.61	59.61	59.81	829,162.00
03.09.2025 20:00	59.86	59.72	59.835	59.84	900,874.00
03.09.2025 20:30	59.89	59.73	59.87	59.73	1,384,716.00
03.09.2025 21:00	59.99	59.71	59.765	59.94	1,446,999.00
03.09.2025 21:30	60.05	59.92	59.935	59.95	1,094,140.00
03.09.2025 22:00	60.02	59.805	59.96	60.02	2,176,696.00
03.09.2025 22:30	60.11	59.915	60.025	59.93	2,686,887.00
04.09.2025 16:30	60.92	59.81	59.95	60.92	26,285.00
04.09.2025 17:00	61.36	60.95	61	61.1	84,294.00
04.09.2025 17:30	61.23	60.06	61.15	60.44	189,424.00
04.09.2025 18:00	60.28	59.725	60.28	59.79	346,234.00
04.09.2025 18:30	59.92	59.49	59.82	59.79	488,089.00
04.09.2025 19:00	59.85	59.31	59.85	59.565	563,525.00
04.09.2025 19:30	59.56	59.115	59.55	59.19	704,414.00
04.09.2025 20:00	59.04	58.75	59.04	58.87	664,299.00
04.09.2025 20:30	58.89	58.71	58.79	58.78	559,161.00
04.09.2025 21:00	58.8	58.57	58.76	58.73	701,502.00
04.09.2025 21:30	59.15	58.73	58.795	59.15	722,728.00
04.09.2025 22:00	59.67	59.18	59.18	59.61	1,003,397.00
04.09.2025 22:30	59.58	59.33	59.555	59.48	1,459,713.00
05.09.2025 16:30	60.77	59.62	59.62	60.7	52,528.00
05.09.2025 17:00	61.21	60.25	60.905	60.3	560,851.00
05.09.2025 17:30	60.27	60.02	60.27	60.065	865,203.00
05.09.2025 18:00	60.21	60.02	60.04	60.115	1,359,244.00
05.09.2025 18:30	60.015	59.81	60.015	59.85	942,763.00
05.09.2025 19:00	59.95	59.795	59.9	59.9	876,336.00
05.09.2025 19:30	60.02	59.82	59.96	59.97	1,169,793.00
05.09.2025 20:00	59.995	59.53	59.995	59.53	1,521,111.00
05.09.2025 20:30	59.63	59.5	59.56	59.575	1,080,580.00
05.09.2025 21:00	59.78	59.58	59.61	59.78	1,313,211.00
05.09.2025 21:30	59.925	59.755	59.79	59.89	1,234,897.00
05.09.2025 22:00	60.04	59.87	59.93	60.04	1,540,977.00
05.09.2025 22:30	60.16	59.87	60.01	59.94	2,335,965.00

צרו איתנו קשר *5988