גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סרוויס נאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סרוויס נאו

ServiceNow

מניה NOW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.005	106.005	106.005	106.005	0.00
16:50	106.245	106.245	106.245	106.245	519,908.00
17:00	105.605	105.605	105.605	105.605	314,972.00
17:10	105.65	105.65	105.65	105.65	278,772.00
17:20	105.935	105.935	105.935	105.935	232,719.00
17:30	106.05	106.05	106.05	106.05	208,980.00
17:40	105.02	105.02	105.02	105.02	323,305.00
17:50	104.7139	104.7139	104.7139	104.7139	268,053.00
18:00	104.885	104.885	104.885	104.885	231,733.00
18:10	104.6585	104.6585	104.6585	104.6585	123,243.00
18:20	104.57	104.57	104.57	104.57	331,345.00
18:30	104.73	104.73	104.73	104.73	183,752.00
18:40	105.1141	105.1141	105.1141	105.1141	199,048.00
18:50	104.8868	104.8868	104.8868	104.8868	130,762.00
19:00	104.84	104.84	104.84	104.84	245,018.00
19:10	105.255	105.255	105.255	105.255	206,650.00
19:20	105.5799	105.5799	105.5799	105.5799	221,104.00
19:30	105.6026	105.6026	105.6026	105.6026	378,145.00
19:40	105.17	105.17	105.17	105.17	184,095.00
19:50	105.365	105.365	105.365	105.365	140,204.00
20:00	105.43	105.43	105.43	105.43	208,572.00
20:10	105.13	105.13	105.13	105.13	178,868.00
20:20	105.7827	105.7827	105.7827	105.7827	229,950.00
20:30	105.825	105.825	105.825	105.825	208,748.00
20:40	106.035	106.035	106.035	106.035	167,958.00
20:50	105.86	105.86	105.86	105.86	117,562.00
21:00	106.02	106.02	106.02	106.02	116,626.00
21:10	106.72	106.72	106.72	106.72	195,144.00
21:20	106.77	106.77	106.77	106.77	263,806.00
21:30	106.59	106.59	106.59	106.59	122,443.00
21:40	106.8	106.8	106.8	106.8	121,819.00
21:50	106.805	106.805	106.805	106.805	132,529.00
22:00	106.9	106.9	106.9	106.9	122,506.00
22:10	106.6	106.6	106.6	106.6	124,453.00
22:20	107.08	107.08	107.08	107.08	207,490.00
22:30	106.739	106.739	106.739	106.739	184,571.00
22:40	106.795	106.795	106.795	106.795	146,471.00
22:50	106.285	106.285	106.285	106.285	300,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	96.025	94.575	94.805	95.98	27,271,251.00
26.06.2026 17:30	96.185	95.33	96.04	95.975	35,348,242.00
26.06.2026 18:00	96.5299	95.97	96.1944	96.5299	34,373,922.00
26.06.2026 18:30	97.4899	96.525	96.525	97.06	50,846,029.00
26.06.2026 19:00	97.135	96.475	97.135	96.475	59,925,292.00
26.06.2026 19:30	97.13	96.53	96.53	96.97	66,168,131.00
26.06.2026 20:00	97.33	96.65	96.97	96.74	57,678,630.00
26.06.2026 20:30	97.07	96.63	96.9	96.91	52,653,136.00
26.06.2026 21:00	97.7799	96.915	97.1	96.93	39,895,763.00
26.06.2026 21:30	97.1684	96.595	96.9201	96.75	52,121,142.00
26.06.2026 22:00	97.26	96.665	96.665	97.19	42,118,726.00
26.06.2026 22:30	98.835	97.3	97.31	98.435	49,663,700.00
29.06.2026 16:30	102.52	100.48	100.48	102.16	12,051,002.00
29.06.2026 17:00	102.59	100.9	102.1	102.47	22,322,099.00
29.06.2026 17:30	103.1972	101.82	102.67	101.98	38,453,031.00
29.06.2026 18:00	102.0099	100.8899	101.925	101.55	33,158,136.00
29.06.2026 18:30	101.655	100.6115	101.6125	100.72	59,759,352.00
29.06.2026 19:00	101.11	100.14	100.79	100.275	65,421,749.00
29.06.2026 19:30	100.41	99.66	100.37	99.82	78,299,032.00
29.06.2026 20:00	100.6499	99.75	99.83	100.365	91,384,553.00
29.06.2026 20:30	100.39	99.91	100.2901	100.0009	84,675,337.00
29.06.2026 21:00	100.1	99.84	99.915	99.98	68,702,635.00
29.06.2026 21:30	100.225	99.69	100.12	99.85	81,064,194.00
29.06.2026 22:00	100.07	99.6925	99.705	99.74	65,643,291.00
29.06.2026 22:30	99.995	99.54	99.58	99.965	51,418,035.00
30.06.2026 16:30	98.65	97.131	97.795	98.505	6,915,181.00
30.06.2026 17:00	98.34	97.71	98	97.99	12,347,990.00
30.06.2026 17:30	98.7353	97.456	98.06	97.5399	17,095,629.00
30.06.2026 18:00	98.115	97.2612	97.41	98.075	21,817,484.00
30.06.2026 18:30	98.1587	97.45	98.11	97.5889	33,177,450.00
30.06.2026 19:00	97.81	97.5187	97.61	97.59	29,517,175.00
30.06.2026 19:30	97.94	97.34	97.55	97.885	41,092,072.00
30.06.2026 20:00	98.0166	97.235	97.9	97.585	47,516,402.00
30.06.2026 20:30	97.81	97.4	97.55	97.63	56,837,000.00
30.06.2026 21:00	98.14	97.54	97.59	98.11	44,861,989.00
30.06.2026 21:30	98.34	97.985	98.065	98.1	49,001,604.00
30.06.2026 22:00	99.195	98.15	98.1799	99.105	45,624,290.00
30.06.2026 22:30	99.585	99.07	99.07	99.335	46,415,255.00
01.07.2026 16:30	104.45	102.08	102.64	103.0768	18,118,114.00
01.07.2026 17:00	104.5	102.9551	103.035	104.155	21,878,437.00
01.07.2026 17:30	105.582	103.74	103.815	105.582	22,616,728.00
01.07.2026 18:00	106.1999	105.35	105.45	105.94	40,732,728.00
01.07.2026 18:30	106.305	105	105.82	106.2499	71,102,839.00
01.07.2026 19:00	106.545	105.03	106.4	105.635	66,487,879.00
01.07.2026 19:30	106.135	105.3471	105.65	106.1325	87,169,061.00
01.07.2026 20:00	106.68	105.61	106.2	106.635	104,953,124.00
01.07.2026 20:30	106.6799	105.89	106.61	106.24	116,305,797.00
01.07.2026 21:00	106.605	106.0701	106.18	106.36	91,717,444.00
01.07.2026 21:30	106.66	106	106.32	106.2001	105,150,458.00
01.07.2026 22:00	106.32	105.525	106.02	105.711	92,601,729.00
01.07.2026 22:30	106.54	105.595	105.595	105.86	96,146,004.00
02.07.2026 16:30	107.55	105.415	105.415	106.22	9,153,522.00
02.07.2026 17:00	106.5	104.99	105.95	104.99	14,928,090.00
02.07.2026 17:30	105.6395	104.43	105.3098	105.035	22,957,763.00
02.07.2026 18:00	105.09	103.95	104.88	104.6701	26,372,760.00
02.07.2026 18:30	105.35	104.67	104.785	105.18	43,297,759.00
02.07.2026 19:00	105.6948	104.825	105.35	105.54	48,772,030.00
02.07.2026 19:30	105.7	105.085	105.51	105.54	59,083,982.00
02.07.2026 20:00	106.22	105.04	105.47	106.22	54,597,990.00
02.07.2026 20:30	106.325	105.66	106.22	106.22	74,654,393.00
02.07.2026 21:00	107.13	106.2	106.22	106.715	69,496,994.00
02.07.2026 21:30	107.04	106.6999	106.75	106.77	68,716,927.00
02.07.2026 22:00	107.1135	106.6	106.835	106.9399	60,908,615.00
02.07.2026 22:30	106.8	105.34	106.785	106.04	60,377,118.00

צרו איתנו קשר *5988