גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקטה > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקטה

Okta

מניה OKTA נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.17	78.17	78.17	78.17	0.00
16:50	78.0675	78.0675	78.0675	78.0675	183,318.00
17:00	77.99	77.99	77.99	77.99	418,428.00
17:10	77.4	77.4	77.4	77.4	231,628.00
17:20	77.1	77.1	77.1	77.1	66,176.00
17:30	76.8825	76.8825	76.8825	76.8825	68,593.00
17:40	76.6	76.6	76.6	76.6	63,474.00
17:50	76.405	76.405	76.405	76.405	125,539.00
18:00	76.57	76.57	76.57	76.57	40,288.00
18:10	75.95	75.95	75.95	75.95	48,410.00
18:20	75.655	75.655	75.655	75.655	112,660.00
18:30	75.4	75.4	75.4	75.4	55,510.00
18:40	75.555	75.555	75.555	75.555	92,810.00
18:50	75.44	75.44	75.44	75.44	73,438.00
19:00	76.265	76.265	76.265	76.265	94,735.00
19:10	76.385	76.385	76.385	76.385	67,649.00
19:20	76.32	76.32	76.32	76.32	63,667.00
19:30	76.79	76.79	76.79	76.79	106,542.00
19:40	76.585	76.585	76.585	76.585	98,314.00
19:50	76.825	76.825	76.825	76.825	57,815.00
20:00	76.955	76.955	76.955	76.955	41,375.00
20:10	76.985	76.985	76.985	76.985	38,060.00
20:20	76.55	76.55	76.55	76.55	36,161.00
20:30	76.6	76.6	76.6	76.6	29,569.00
20:40	76.48	76.48	76.48	76.48	90,106.00
20:50	76.64	76.64	76.64	76.64	78,690.00
21:00	76.78	76.78	76.78	76.78	33,713.00
21:10	76.84	76.84	76.84	76.84	29,766.00
21:20	76.755	76.755	76.755	76.755	29,035.00
21:30	76.76	76.76	76.76	76.76	28,458.00
21:40	76.83	76.83	76.83	76.83	31,471.00
21:50	76.9	76.9	76.9	76.9	62,595.00
22:00	77.08	77.08	77.08	77.08	93,445.00
22:10	76.845	76.845	76.845	76.845	48,954.00
22:20	76.775	76.775	76.775	76.775	48,147.00
22:30	76.705	76.705	76.705	76.705	53,928.00
22:40	76.585	76.585	76.585	76.585	108,626.00
22:50	76.69	76.69	76.69	76.69	119,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	73.51	72.88	72.9	73.434	891,441.00
18.11.2024 17:30	73.585	73.305	73.48	73.305	975,555.00
18.11.2024 18:00	73.2835	72.94	73.24	72.97	1,779,123.00
18.11.2024 18:30	73.11	72.75	72.95	72.7801	2,536,542.00
18.11.2024 19:00	72.92	72.66	72.7867	72.82	2,811,319.00
18.11.2024 19:30	72.8	72.4252	72.79	72.51	3,138,492.00
18.11.2024 20:00	72.55	72.285	72.54	72.305	3,624,432.00
18.11.2024 20:30	72.4	72.15	72.235	72.4	4,823,523.00
18.11.2024 21:00	72.48	72.295	72.39	72.42	2,845,952.00
18.11.2024 21:30	72.765	72.365	72.42	72.585	5,317,565.00
18.11.2024 22:00	72.9	72.49	72.56	72.895	5,420,765.00
18.11.2024 22:30	73.015	72.79	72.895	72.86	7,101,254.00
19.11.2024 16:30	73.255	71.8402	72.11	72.995	457,131.00
19.11.2024 17:00	73.02	72.67	73	72.945	863,324.00
19.11.2024 17:30	73.23	72.775	72.87	73.07	930,339.00
19.11.2024 18:00	73.485	73.02	73.06	73.45	833,507.00
19.11.2024 18:30	73.57	73.18	73.46	73.525	2,631,792.00
19.11.2024 19:00	73.78	73.44	73.5	73.71	3,326,747.00
19.11.2024 19:30	73.98	73.635	73.69	73.88	2,496,989.00
19.11.2024 20:00	73.97	73.765	73.84	73.87	2,976,155.00
19.11.2024 20:30	74.1	73.8638	73.8638	74.08	3,966,750.00
19.11.2024 21:00	74.325	74	74.08	74	4,388,225.00
19.11.2024 21:30	74.39	74.035	74.035	74.355	3,660,260.00
19.11.2024 22:00	74.535	74.235	74.335	74.4319	5,271,833.00
19.11.2024 22:30	74.64	74.32	74.45	74.495	6,523,361.00
20.11.2024 16:30	74.825	73.45	74.595	73.45	127,676.00
20.11.2024 17:00	73.665	73	73.495	73.27	391,645.00
20.11.2024 17:30	73.47	73	73.18	73.065	586,368.00
20.11.2024 18:00	73.26	72.93	73.055	73.03	1,248,472.00
20.11.2024 18:30	73.465	72.89	73.035	73.35	2,599,360.00
20.11.2024 19:00	73.44	73.1	73.39	73.235	2,239,840.00
20.11.2024 19:30	73.56	73.2337	73.2375	73.31	2,778,740.00
20.11.2024 20:00	73.58	73.28	73.33	73.53	2,245,440.00
20.11.2024 20:30	73.725	73.03	73.545	73.12	4,024,640.00
20.11.2024 21:00	73.33	73.095	73.14	73.14	4,891,253.00
20.11.2024 21:30	73.58	73.111	73.135	73.39	6,308,851.00
20.11.2024 22:00	73.59	73.31	73.38	73.57	6,122,292.00
20.11.2024 22:30	73.79	73.47	73.59	73.675	4,916,153.00
21.11.2024 16:30	75.335	74.16	74.16	75.035	594,486.00
21.11.2024 17:00	75.74	74.7981	74.97	74.89	3,450,628.00
21.11.2024 17:30	75.75	74.81	74.985	75.6575	5,514,644.00
21.11.2024 18:00	76.13	75.46	75.89	76.045	7,369,610.00
21.11.2024 18:30	76.76	75.91	76.04	76.505	17,068,079.00
21.11.2024 19:00	76.94	76.3	76.53	76.89	18,716,352.00
21.11.2024 19:30	77.25	76.84	76.97	76.97	18,172,609.00
21.11.2024 20:00	77.025	76.55	77.025	76.615	19,511,360.00
21.11.2024 20:30	77.02	76.42	76.59	77.02	21,878,229.00
21.11.2024 21:00	77.18	76.47	76.97	76.61	21,035,000.00
21.11.2024 21:30	76.7667	76.44	76.605	76.48	23,305,071.00
21.11.2024 22:00	76.54	75.88	76.495	75.88	17,093,286.00
21.11.2024 22:30	75.965	75.33	75.935	75.45	25,541,172.00
22.11.2024 16:30	78.61	77.4	77.74	78.1	1,531,995.00
22.11.2024 17:00	78.22	76.59	78.22	76.665	4,586,877.00
22.11.2024 17:30	76.785	76.34	76.61	76.39	6,057,936.00
22.11.2024 18:00	76.435	75.36	76.435	75.36	8,974,718.00
22.11.2024 18:30	76.4105	75.315	75.32	76.305	10,087,333.00
22.11.2024 19:00	76.97	76.16	76.22	76.77	10,984,928.00
22.11.2024 19:30	77.115	76.49	76.73	76.75	13,790,896.00
22.11.2024 20:00	76.985	76.48	76.73	76.61	10,720,863.00
22.11.2024 20:30	76.9	76.2	76.56	76.9	14,539,928.00
22.11.2024 21:00	76.9023	76.7	76.82	76.8	14,960,233.00
22.11.2024 21:30	77.11	76.78	76.83	77.04	14,787,696.00
22.11.2024 22:00	77.02	76.57	77.02	76.57	12,522,386.00
22.11.2024 22:30	76.765	76.43	76.49	76.5	11,632,763.00

צרו איתנו קשר *5988