גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וואן מיין הולדינגס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וואן מיין הולדינגס

OneMain Holdings

מניה OMF ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.845	62.845	62.845	62.845	0.00
16:50	62.99	62.99	62.99	62.99	10,739.00
17:00	62.64	62.64	62.64	62.64	8,419.00
17:10	62.445	62.445	62.445	62.445	10,560.00
17:20	62.13	62.13	62.13	62.13	33,783.00
17:30	61.965	61.965	61.965	61.965	58,226.00
17:40	61.805	61.805	61.805	61.805	44,037.00
17:50	61.39	61.39	61.39	61.39	15,535.00
18:00	61.36	61.36	61.36	61.36	40,995.00
18:10	60.935	60.935	60.935	60.935	20,675.00
18:20	61.05	61.05	61.05	61.05	17,609.00
18:30	61.11	61.11	61.11	61.11	20,399.00
18:40	61.26	61.26	61.26	61.26	16,878.00
18:50	61.345	61.345	61.345	61.345	10,555.00
19:00	61.335	61.335	61.335	61.335	9,041.00
19:10	61.435	61.435	61.435	61.435	8,802.00
19:20	61.457	61.457	61.457	61.457	13,110.00
19:30	61.38	61.38	61.38	61.38	11,668.00
19:40	61.25	61.25	61.25	61.25	6,774.00
19:50	61.38	61.38	61.38	61.38	6,169.00
20:00	61.3295	61.3295	61.3295	61.3295	7,237.00
20:10	61.34	61.34	61.34	61.34	5,296.00
20:20	61.35	61.35	61.35	61.35	6,914.00
20:30	61.35	61.35	61.35	61.35	5,557.00
20:40	61.195	61.195	61.195	61.195	7,908.00
20:50	61.12	61.12	61.12	61.12	7,471.00
21:00	61.195	61.195	61.195	61.195	37,978.00
21:10	61.1877	61.1877	61.1877	61.1877	14,386.00
21:20	61.12	61.12	61.12	61.12	9,082.00
21:30	61.03	61.03	61.03	61.03	11,299.00
21:40	61.15	61.15	61.15	61.15	11,958.00
21:50	61.2152	61.2152	61.2152	61.2152	6,361.00
22:00	61.23	61.23	61.23	61.23	11,743.00
22:10	61.41	61.41	61.41	61.41	29,132.00
22:20	61.455	61.455	61.455	61.455	9,985.00
22:30	61.44	61.44	61.44	61.44	14,594.00
22:40	61.48	61.48	61.48	61.48	22,632.00
22:50	61.52	61.52	61.52	61.52	29,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	61.65	61.1	61.65	61.22	59,351.00
29.08.2025 17:30	61.34	61.1	61.18	61.23	83,549.00
29.08.2025 18:00	61.38	61.18	61.18	61.195	140,795.00
29.08.2025 18:30	61.45	61.21	61.279	61.45	178,216.00
29.08.2025 19:00	61.5782	61.41	61.475	61.47	178,267.00
29.08.2025 19:30	61.6096	61.475	61.51	61.53	225,106.00
29.08.2025 20:00	61.6	61.49	61.51	61.58	233,382.00
29.08.2025 20:30	61.72	61.62	61.63	61.695	326,162.00
29.08.2025 21:00	61.75	61.645	61.6926	61.66	365,489.00
29.08.2025 21:30	61.725	61.585	61.67	61.585	508,184.00
29.08.2025 22:00	61.615	61.485	61.59	61.485	597,392.00
29.08.2025 22:30	61.885	61.5	61.51	61.885	941,235.00
02.09.2025 16:30	60.7	59.945	60.7	60.49	42,851.00
02.09.2025 17:00	60.97	60.45	60.62	60.795	104,042.00
02.09.2025 17:30	60.95	60.585	60.71	60.745	129,807.00
02.09.2025 18:00	60.815	60.65	60.72	60.8	159,623.00
02.09.2025 18:30	60.795	60.49	60.795	60.49	195,382.00
02.09.2025 19:00	60.62	60.435	60.505	60.58	181,696.00
02.09.2025 19:30	60.775	60.605	60.655	60.775	213,163.00
02.09.2025 20:00	60.8	60.6701	60.775	60.74	294,284.00
02.09.2025 20:30	60.89	60.77	60.77	60.89	258,418.00
02.09.2025 21:00	60.91	60.67	60.87	60.67	384,668.00
02.09.2025 21:30	60.87	60.655	60.69	60.71	469,250.00
02.09.2025 22:00	60.9085	60.64	60.75	60.905	706,845.00
02.09.2025 22:30	61.07	60.901	60.92	61.0175	1,012,475.00
03.09.2025 16:30	61.55	61.1	61.1	61.28	45,072.00
03.09.2025 17:00	61.4699	61.1	61.28	61.365	139,705.00
03.09.2025 17:30	61.67	61.43	61.438	61.66	180,827.00
03.09.2025 18:00	61.64	61.415	61.64	61.43	420,362.00
03.09.2025 18:30	61.55	61.3892	61.46	61.445	538,290.00
03.09.2025 19:00	61.48	61.11	61.48	61.1998	749,406.00
03.09.2025 19:30	61.16	61.04	61.16	61.13	655,156.00
03.09.2025 20:00	61.24	61.07	61.13	61.235	590,577.00
03.09.2025 20:30	61.24	60.99	61.24	61.07	999,680.00
03.09.2025 21:00	61.4556	61.055	61.06	61.445	1,360,748.00
03.09.2025 21:30	61.58	61.3466	61.4425	61.58	1,145,645.00
03.09.2025 22:00	61.65	61.48	61.52	61.65	1,912,956.00
03.09.2025 22:30	62.105	61.67	61.67	61.97	2,132,927.00
04.09.2025 16:30	62.57	62.2	62.41	62.365	32,811.00
04.09.2025 17:00	62.54	61.76	62.47	61.77	106,015.00
04.09.2025 17:30	61.91	61.735	61.785	61.785	156,038.00
04.09.2025 18:00	62.05	61.855	61.92	61.97	234,351.00
04.09.2025 18:30	62.19	61.98	61.98	62.12	265,825.00
04.09.2025 19:00	62.23	62.055	62.055	62.161	280,639.00
04.09.2025 19:30	62.36	62.17	62.221	62.36	318,928.00
04.09.2025 20:00	62.53	62.38	62.38	62.52	448,537.00
04.09.2025 20:30	62.63	62.46	62.48	62.61	380,494.00
04.09.2025 21:00	62.81	62.62	62.65	62.795	413,476.00
04.09.2025 21:30	62.785	62.33	62.7806	62.5	832,007.00
04.09.2025 22:00	62.61	62.49	62.51	62.56	1,166,365.00
04.09.2025 22:30	62.63	62.425	62.54	62.58	1,679,371.00
05.09.2025 16:30	63.24	62.62	62.64	62.67	24,575.00
05.09.2025 17:00	62.45	61.94	62.45	61.94	171,732.00
05.09.2025 17:30	61.805	60.98	61.77	60.98	437,121.00
05.09.2025 18:00	61.18	60.76	61.07	61.18	705,596.00
05.09.2025 18:30	61.395	61.055	61.18	61.325	534,676.00
05.09.2025 19:00	61.5	61.285	61.385	61.35	636,370.00
05.09.2025 19:30	61.45	61.245	61.34	61.45	636,104.00
05.09.2025 20:00	61.435	61.2	61.425	61.2	524,493.00
05.09.2025 20:30	61.21	61.06	61.19	61.11	756,437.00
05.09.2025 21:00	61.2243	60.99	61.18	61.055	952,089.00
05.09.2025 21:30	61.26	61.14	61.14	61.2101	831,836.00
05.09.2025 22:00	61.505	61.245	61.245	61.42	1,155,115.00
05.09.2025 22:30	61.63	61.36	61.405	61.48	2,018,662.00

צרו איתנו קשר *5988