גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוספריטי בנקשיירס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוספריטי בנקשיירס

Prosperity Bancshares

מניה PB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.33	69.33	69.33	69.33	0.00
16:50	69.33	69.33	69.33	69.33	8,879.00
17:00	69.44	69.44	69.44	69.44	11,180.00
17:10	69.085	69.085	69.085	69.085	6,813.00
17:20	68.7	68.7	68.7	68.7	8,671.00
17:30	68.35	68.35	68.35	68.35	11,595.00
17:40	68.3	68.3	68.3	68.3	13,566.00
17:50	67.9	67.9	67.9	67.9	28,082.00
18:00	68	68	68	68	9,849.00
18:10	67.895	67.895	67.895	67.895	9,059.00
18:20	68.04	68.04	68.04	68.04	9,661.00
18:30	68.08	68.08	68.08	68.08	6,236.00
18:40	68.04	68.04	68.04	68.04	14,176.00
18:50	67.98	67.98	67.98	67.98	33,005.00
19:00	68.09	68.09	68.09	68.09	66,581.00
19:10	68.145	68.145	68.145	68.145	18,890.00
19:20	68.155	68.155	68.155	68.155	22,407.00
19:30	67.995	67.995	67.995	67.995	18,547.00
19:40	68.01	68.01	68.01	68.01	15,805.00
19:50	68.06	68.06	68.06	68.06	24,970.00
20:00	68.1	68.1	68.1	68.1	11,486.00
20:10	68.08	68.08	68.08	68.08	16,983.00
20:20	68.21	68.21	68.21	68.21	9,490.00
20:30	68.15	68.15	68.15	68.15	10,580.00
20:40	68.1	68.1	68.1	68.1	9,410.00
20:50	67.995	67.995	67.995	67.995	11,169.00
21:00	67.94	67.94	67.94	67.94	8,535.00
21:10	67.86	67.86	67.86	67.86	10,604.00
21:20	67.82	67.82	67.82	67.82	7,958.00
21:30	67.75	67.75	67.75	67.75	8,143.00
21:40	67.78	67.78	67.78	67.78	8,388.00
21:50	67.83	67.83	67.83	67.83	9,639.00
22:00	67.82	67.82	67.82	67.82	7,155.00
22:10	67.905	67.905	67.905	67.905	31,359.00
22:20	67.84	67.84	67.84	67.84	20,969.00
22:30	67.937	67.937	67.937	67.937	19,467.00
22:40	67.91	67.91	67.91	67.91	21,368.00
22:50	67.98	67.98	67.98	67.98	34,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	69.92	69.555	69.91	69.555	41,466.00
29.08.2025 17:30	69.71	69.5	69.63	69.645	90,764.00
29.08.2025 18:00	69.73	69.58	69.61	69.645	118,361.00
29.08.2025 18:30	69.745	69.61	69.68	69.7	149,425.00
29.08.2025 19:00	69.898	69.7	69.7	69.84	203,650.00
29.08.2025 19:30	69.865	69.78	69.84	69.83	183,057.00
29.08.2025 20:00	69.8799	69.76	69.8	69.8	217,111.00
29.08.2025 20:30	69.87	69.73	69.86	69.73	218,160.00
29.08.2025 21:00	69.7227	69.58	69.71	69.58	233,673.00
29.08.2025 21:30	69.61	69.49	69.58	69.49	290,995.00
29.08.2025 22:00	69.49	69.33	69.49	69.33	486,554.00
29.08.2025 22:30	69.385	69.15	69.335	69.15	891,594.00
02.09.2025 16:30	68.64	68.355	68.51	68.64	10,482.00
02.09.2025 17:00	68.98	68.81	68.855	68.82	32,015.00
02.09.2025 17:30	68.87	68.54	68.845	68.625	61,426.00
02.09.2025 18:00	68.56	68.35	68.56	68.365	105,278.00
02.09.2025 18:30	68.31	68.11	68.3	68.11	86,249.00
02.09.2025 19:00	68.2689	68.12	68.15	68.12	117,634.00
02.09.2025 19:30	68.355	68.15	68.15	68.355	158,195.00
02.09.2025 20:00	68.62	68.375	68.41	68.62	319,582.00
02.09.2025 20:30	68.75	68.61	68.61	68.75	261,365.00
02.09.2025 21:00	68.77	68.5	68.72	68.5	433,539.00
02.09.2025 21:30	68.62	68.51	68.52	68.545	414,166.00
02.09.2025 22:00	68.8	68.575	68.595	68.78	409,496.00
02.09.2025 22:30	69	68.78	68.78	68.99	743,352.00
03.09.2025 16:30	69.6475	68.955	68.955	69.23	11,874.00
03.09.2025 17:00	69.25	68.97	69.17	69.06	38,517.00
03.09.2025 17:30	69.14	68.85	69.08	68.94	63,193.00
03.09.2025 18:00	68.91	68.52	68.91	68.52	122,275.00
03.09.2025 18:30	68.55	68.45	68.49	68.475	164,284.00
03.09.2025 19:00	68.48	68.35	68.48	68.41	160,017.00
03.09.2025 19:30	68.47	68.35	68.39	68.47	204,228.00
03.09.2025 20:00	68.52	68.41	68.41	68.475	259,672.00
03.09.2025 20:30	68.47	68.155	68.47	68.205	361,927.00
03.09.2025 21:00	68.49	68.18	68.225	68.49	586,493.00
03.09.2025 21:30	68.645	68.42	68.44	68.46	668,424.00
03.09.2025 22:00	68.46	68.37	68.45	68.46	814,756.00
03.09.2025 22:30	68.83	68.47	68.47	68.735	1,142,073.00
04.09.2025 16:30	69.09	68.63	69.04	68.69	17,386.00
04.09.2025 17:00	68.73	68.4	68.64	68.465	78,603.00
04.09.2025 17:30	68.55	68.37	68.435	68.425	148,244.00
04.09.2025 18:00	68.69	68.4	68.46	68.66	277,315.00
04.09.2025 18:30	68.69	68.49	68.66	68.5	351,569.00
04.09.2025 19:00	68.605	68.42	68.5	68.435	568,977.00
04.09.2025 19:30	68.45	68.25	68.45	68.26	675,488.00
04.09.2025 20:00	68.4775	68.24	68.24	68.45	483,099.00
04.09.2025 20:30	68.62	68.39	68.43	68.57	507,861.00
04.09.2025 21:00	68.68	68.57	68.61	68.62	626,116.00
04.09.2025 21:30	68.63	68.49	68.625	68.5	1,060,095.00
04.09.2025 22:00	68.65	68.505	68.51	68.65	1,334,546.00
04.09.2025 22:30	68.895	68.64	68.64	68.895	2,077,348.00
05.09.2025 16:30	69.635	68.905	68.95	69.36	49,149.00
05.09.2025 17:00	69.375	68.24	69.375	68.24	141,816.00
05.09.2025 17:30	68.36	67.68	68.36	67.68	263,081.00
05.09.2025 18:00	68.165	67.68	67.68	68.09	302,231.00
05.09.2025 18:30	68.13	67.96	68.065	68.04	495,698.00
05.09.2025 19:00	68.21	67.97	68.08	67.98	899,011.00
05.09.2025 19:30	68.17	67.96	67.96	68.17	840,134.00
05.09.2025 20:00	68.225	68.08	68.16	68.09	894,381.00
05.09.2025 20:30	68.15	67.81	68.08	67.85	1,199,707.00
05.09.2025 21:00	67.91	67.705	67.865	67.77	1,149,971.00
05.09.2025 21:30	67.88	67.77	67.86	67.87	1,253,485.00
05.09.2025 22:00	67.945	67.83	67.87	67.93	1,556,241.00
05.09.2025 22:30	68.07	67.86	67.935	67.91	2,483,316.00

צרו איתנו קשר *5988