גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרסטיז' קונסיומר הלת'קר > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרסטיז' קונסיומר הלת'קר

Prestige Consumer Healthcare

מניה PBH ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.77	66.77	66.77	66.77	0.00
16:50	66.64	66.64	66.64	66.64	5,380.00
17:00	66.9493	66.9493	66.9493	66.9493	8,873.00
17:10	66.93	66.93	66.93	66.93	8,325.00
17:20	66.69	66.69	66.69	66.69	5,831.00
17:30	66.62	66.62	66.62	66.62	5,323.00
17:40	66.72	66.72	66.72	66.72	8,177.00
17:50	66.88	66.88	66.88	66.88	10,217.00
18:00	67.025	67.025	67.025	67.025	11,237.00
18:10	67.115	67.115	67.115	67.115	8,127.00
18:20	67.045	67.045	67.045	67.045	10,274.00
18:30	67.04	67.04	67.04	67.04	8,539.00
18:40	67.06	67.06	67.06	67.06	4,665.00
18:50	67.04	67.04	67.04	67.04	2,640.00
19:00	67.0299	67.0299	67.0299	67.0299	4,018.00
19:10	67.0404	67.0404	67.0404	67.0404	2,937.00
19:20	66.82	66.82	66.82	66.82	9,389.00
19:30	66.835	66.835	66.835	66.835	6,555.00
19:40	66.83	66.83	66.83	66.83	3,233.00
19:50	66.83	66.83	66.83	66.83	8,981.00
20:00	66.825	66.825	66.825	66.825	4,197.00
20:10	66.815	66.815	66.815	66.815	12,670.00
20:20	66.73	66.73	66.73	66.73	9,503.00
20:30	66.765	66.765	66.765	66.765	9,004.00
20:40	66.79	66.79	66.79	66.79	8,198.00
20:50	66.5925	66.5925	66.5925	66.5925	8,779.00
21:00	66.605	66.605	66.605	66.605	3,335.00
21:10	66.505	66.505	66.505	66.505	24,885.00
21:20	66.385	66.385	66.385	66.385	17,026.00
21:30	66.275	66.275	66.275	66.275	7,471.00
21:40	65.95	65.95	65.95	65.95	25,717.00
21:50	65.915	65.915	65.915	65.915	14,293.00
22:00	65.85	65.85	65.85	65.85	26,263.00
22:10	65.455	65.455	65.455	65.455	28,193.00
22:20	65.36	65.36	65.36	65.36	38,398.00
22:30	65.27	65.27	65.27	65.27	22,907.00
22:40	65.215	65.215	65.215	65.215	27,892.00
22:50	65.17	65.17	65.17	65.17	36,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	67.86	67.56	67.62	67.76	39,012.00
29.08.2025 17:30	67.845	67.61	67.71	67.82	79,976.00
29.08.2025 18:00	67.85	67.685	67.795	67.73	97,049.00
29.08.2025 18:30	67.88	67.76	67.76	67.86	144,495.00
29.08.2025 19:00	68.04	67.84	67.84	68.02	109,693.00
29.08.2025 19:30	68.19	68.02	68.02	68.19	177,689.00
29.08.2025 20:00	68.3	68.035	68.26	68.07	278,537.00
29.08.2025 20:30	68.223	68.095	68.097	68.13	111,223.00
29.08.2025 21:00	68.13	67.81	68.13	67.87	277,164.00
29.08.2025 21:30	68.04	67.81	67.83	67.95	258,672.00
29.08.2025 22:00	68.12	67.9325	67.9694	68.08	410,987.00
29.08.2025 22:30	68.12	67.91	68.02	68.07	724,696.00
02.09.2025 16:30	68.32	67.27	67.91	68.32	32,003.00
02.09.2025 17:00	68.59	67.98	68.59	67.98	70,237.00
02.09.2025 17:30	68.02	67.84	67.98	67.9	149,074.00
02.09.2025 18:00	67.96	67.545	67.92	67.63	332,368.00
02.09.2025 18:30	67.53	67.34	67.375	67.405	325,148.00
02.09.2025 19:00	67.47	67.21	67.34	67.24	300,144.00
02.09.2025 19:30	67.3099	67.145	67.24	67.21	517,866.00
02.09.2025 20:00	67.65	67.03	67.285	67.04	1,020,192.00
02.09.2025 20:30	67.15	66.83	67.11	66.9925	872,054.00
02.09.2025 21:00	67.04	66.435	66.995	66.44	1,177,781.00
02.09.2025 21:30	66.44	65.96	66.44	66.08	1,152,890.00
02.09.2025 22:00	66.38	65.94	66.075	66.38	1,477,956.00
02.09.2025 22:30	66.615	66.17	66.38	66.47	1,903,306.00
03.09.2025 16:30	66.85	66.4	66.4	66.81	14,058.00
03.09.2025 17:00	66.72	66.42	66.72	66.4525	62,648.00
03.09.2025 17:30	66.84	66.49	66.49	66.84	94,161.00
03.09.2025 18:00	66.84	66.72	66.79	66.74	141,020.00
03.09.2025 18:30	66.81	66.635	66.78	66.685	167,219.00
03.09.2025 19:00	66.8	66.575	66.703	66.775	190,056.00
03.09.2025 19:30	67.02	66.844	66.935	66.965	212,410.00
03.09.2025 20:00	67.0553	66.85	66.929	67.03	192,548.00
03.09.2025 20:30	67.1	66.85	67	67.05	486,243.00
03.09.2025 21:00	67.51	67.05	67.05	67.505	467,459.00
03.09.2025 21:30	67.705	67.39	67.54	67.39	689,893.00
03.09.2025 22:00	67.43	66.98	67.43	67	909,612.00
03.09.2025 22:30	67.075	66.935	66.99	66.94	1,142,517.00
04.09.2025 16:30	67.09	66.6	66.9	66.695	19,597.00
04.09.2025 17:00	66.86	66.31	66.695	66.505	46,688.00
04.09.2025 17:30	66.585	66.35	66.585	66.41	67,754.00
04.09.2025 18:00	66.74	66.41	66.41	66.595	142,221.00
04.09.2025 18:30	66.87	66.53	66.67	66.795	156,799.00
04.09.2025 19:00	66.915	66.6601	66.865	66.71	252,442.00
04.09.2025 19:30	66.88	66.68	66.7403	66.88	290,082.00
04.09.2025 20:00	66.89	66.76	66.81	66.82	280,392.00
04.09.2025 20:30	66.84	66.58	66.83	66.58	357,210.00
04.09.2025 21:00	66.63	66.2932	66.63	66.2932	286,491.00
04.09.2025 21:30	66.395	66.28	66.28	66.3917	486,051.00
04.09.2025 22:00	66.615	66.34	66.4	66.52	565,347.00
04.09.2025 22:30	66.79	66.44	66.475	66.77	803,904.00
05.09.2025 16:30	66.95	66.4	66.52	66.92	30,356.00
05.09.2025 17:00	66.93	66.55	66.755	66.72	64,898.00
05.09.2025 17:30	67.06	66.62	66.795	67.025	110,962.00
05.09.2025 18:00	67.14	66.945	67.07	67.04	121,513.00
05.09.2025 18:30	67.1	66.99	66.99	67.025	90,389.00
05.09.2025 19:00	67.08	66.765	67.03	66.85	145,357.00
05.09.2025 19:30	66.87	66.74	66.81	66.87	181,635.00
05.09.2025 20:00	66.85	66.63	66.805	66.77	265,149.00
05.09.2025 20:30	66.82	66.53	66.785	66.56	422,512.00
05.09.2025 21:00	66.58	66.13	66.58	66.13	511,662.00
05.09.2025 21:30	66.2	65.73	66.18	65.73	595,053.00
05.09.2025 22:00	65.69	65.18	65.67	65.21	1,060,104.00
05.09.2025 22:30	65.215	64.94	65.13	65.05	1,426,791.00

צרו איתנו קשר *5988