גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פולריס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פולריס

Polaris

מניה PII ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.01	69.01	69.01	69.01	0.00
16:50	68.834	68.834	68.834	68.834	6,537.00
17:00	68.73	68.73	68.73	68.73	2,214.00
17:10	68.9775	68.9775	68.9775	68.9775	4,210.00
17:20	69.42	69.42	69.42	69.42	6,100.00
17:30	69.065	69.065	69.065	69.065	16,727.00
17:40	68.71	68.71	68.71	68.71	6,603.00
17:50	68.955	68.955	68.955	68.955	5,110.00
18:00	68.88	68.88	68.88	68.88	6,945.00
18:10	69.08	69.08	69.08	69.08	4,319.00
18:20	69.15	69.15	69.15	69.15	2,425.00
18:30	69.01	69.01	69.01	69.01	6,230.00
18:40	68.93	68.93	68.93	68.93	3,699.00
18:50	68.95	68.95	68.95	68.95	5,518.00
19:00	69.21	69.21	69.21	69.21	3,683.00
19:10	69.51	69.51	69.51	69.51	6,557.00
19:20	69.4401	69.4401	69.4401	69.4401	6,527.00
19:30	69.56	69.56	69.56	69.56	7,430.00
19:40	69.37	69.37	69.37	69.37	4,300.00
19:50	69.42	69.42	69.42	69.42	7,691.00
20:00	69.49	69.49	69.49	69.49	2,592.00
20:10	69.475	69.475	69.475	69.475	8,281.00
20:20	69.7	69.7	69.7	69.7	15,173.00
20:30	69.84	69.84	69.84	69.84	23,318.00
20:40	69.92	69.92	69.92	69.92	9,195.00
20:50	69.73	69.73	69.73	69.73	11,541.00
21:00	69.9725	69.9725	69.9725	69.9725	3,272.00
21:10	70.01	70.01	70.01	70.01	4,810.00
21:20	70.075	70.075	70.075	70.075	4,199.00
21:30	70.28	70.28	70.28	70.28	6,681.00
21:40	70.41	70.41	70.41	70.41	16,017.00
21:50	70.23	70.23	70.23	70.23	8,417.00
22:00	70.435	70.435	70.435	70.435	6,776.00
22:10	70.32	70.32	70.32	70.32	4,265.00
22:20	70.35	70.35	70.35	70.35	8,306.00
22:30	70.555	70.555	70.555	70.555	11,892.00
22:40	70.475	70.475	70.475	70.475	16,531.00
22:50	70.7	70.7	70.7	70.7	29,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	67.28	66.71	67.225	67.28	63,652.00
20.10.2025 17:30	67.58	67.185	67.185	67.42	83,372.00
20.10.2025 18:00	67.46	66.895	67.405	67.095	184,869.00
20.10.2025 18:30	67.26	66.86	67.145	66.86	124,500.00
20.10.2025 19:00	67.41	66.94	66.94	67.41	189,536.00
20.10.2025 19:30	67.79	67.2459	67.41	67.77	204,460.00
20.10.2025 20:00	67.83	67.61	67.83	67.78	187,893.00
20.10.2025 20:30	67.79	67.5336	67.79	67.57	213,818.00
20.10.2025 21:00	67.6862	67.41	67.63	67.41	285,401.00
20.10.2025 21:30	67.529	67.125	67.405	67.21	334,205.00
20.10.2025 22:00	67.28	66.815	67.245	67.09	464,634.00
20.10.2025 22:30	67.28	66.9275	66.99	67.21	553,586.00
21.10.2025 16:30	66.75	66.01	66.715	66.26	8,092.00
21.10.2025 17:00	67.29	66.2108	66.38	66.87	28,092.00
21.10.2025 17:30	67.8	66.96	66.96	67.8	73,577.00
21.10.2025 18:00	68.16	67.71	67.81	67.755	117,748.00
21.10.2025 18:30	68.27	67.71	67.8	68.27	134,202.00
21.10.2025 19:00	68.31	67.9172	68.31	68.11	180,132.00
21.10.2025 19:30	68.3	67.58	68.115	67.785	196,467.00
21.10.2025 20:00	68.13	67.74	67.74	67.83	241,755.00
21.10.2025 20:30	67.985	67.67	67.8248	67.67	250,797.00
21.10.2025 21:00	67.7	67.4	67.67	67.43	264,802.00
21.10.2025 21:30	67.43	67.115	67.42	67.12	220,507.00
21.10.2025 22:00	67.139	66.8	67.03	67.09	560,418.00
21.10.2025 22:30	67.205	66.84	67.02	66.88	592,413.00
22.10.2025 16:30	67.14	66.0546	66.49	66.6	12,237.00
22.10.2025 17:00	66.8	66.225	66.395	66.5	60,849.00
22.10.2025 17:30	66.675	66.245	66.245	66.61	153,109.00
22.10.2025 18:00	66.63	66.2701	66.5075	66.56	204,172.00
22.10.2025 18:30	66.595	66.035	66.4	66.035	180,378.00
22.10.2025 19:00	65.94	65.58	65.94	65.605	202,425.00
22.10.2025 19:30	65.99	65.21	65.68	65.86	487,002.00
22.10.2025 20:00	65.85	65	65.8351	65.15	334,441.00
22.10.2025 20:30	65.375	65	65.11	65	289,544.00
22.10.2025 21:00	65.54	65.07	65.18	65.445	432,874.00
22.10.2025 21:30	65.765	65.305	65.445	65.765	517,977.00
22.10.2025 22:00	66.07	65.64	65.83	65.87	510,154.00
22.10.2025 22:30	66.12	65.84	65.95	66.12	765,487.00
23.10.2025 16:30	67.235	66.61	67.06	67.09	10,123.00
23.10.2025 17:00	67.53	66.21	67.36	66.74	64,997.00
23.10.2025 17:30	67.11	66.785	66.785	67.045	58,017.00
23.10.2025 18:00	67.45	67.03	67.09	67.305	71,439.00
23.10.2025 18:30	67.725	67.2229	67.2601	67.66	91,124.00
23.10.2025 19:00	67.6158	67.34	67.6158	67.41	186,472.00
23.10.2025 19:30	67.545	67.42	67.4325	67.46	150,968.00
23.10.2025 20:00	67.78	67.4181	67.455	67.71	192,849.00
23.10.2025 20:30	68.46	67.72	67.72	68.46	259,709.00
23.10.2025 21:00	68.4302	67.8733	68.4302	68.09	423,341.00
23.10.2025 21:30	68.245	68.09	68.0974	68.19	480,778.00
23.10.2025 22:00	68.325	67.98	68.175	68.11	426,544.00
23.10.2025 22:30	68.15	67.9	68.1	68.04	833,924.00
24.10.2025 16:30	69.12	68.255	68.365	68.585	8,811.00
24.10.2025 17:00	69.425	68.61	68.84	68.76	49,911.00
24.10.2025 17:30	68.96	68.64	68.655	68.82	101,552.00
24.10.2025 18:00	69.23	68.91	68.98	68.91	99,785.00
24.10.2025 18:30	69.315	68.8575	68.8575	69.315	132,141.00
24.10.2025 19:00	69.89	69.37	69.385	69.44	177,649.00
24.10.2025 19:30	69.605	69.25	69.44	69.48	195,374.00
24.10.2025 20:00	70.16	69.4	69.5	70.025	382,725.00
24.10.2025 20:30	70.03	69.702	69.81	70.03	387,774.00
24.10.2025 21:00	70.395	70.01	70.19	70.3001	389,857.00
24.10.2025 21:30	70.49	70.0825	70.3	70.43	555,263.00
24.10.2025 22:00	70.585	70.25	70.415	70.485	543,160.00
24.10.2025 22:30	71.23	70.29	70.44	70.895	904,863.00

צרו איתנו קשר *5988